Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets

Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)

Halozyme Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Halozyme Therapeutics is 1315630

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	70.22	69.48	71.49	69.48	0.765 times
26 Mon Jan 2026	69.87	69.01	71.39	68.85	1.04 times
23 Fri Jan 2026	69.22	70.94	71.90	69.10	1.355 times
22 Thu Jan 2026	71.29	71.94	72.25	70.99	0.641 times
21 Wed Jan 2026	71.71	70.31	72.33	69.73	0.826 times
20 Tue Jan 2026	70.43	70.10	70.70	69.53	0.696 times
16 Fri Jan 2026	71.21	71.63	71.83	70.78	0.966 times
15 Thu Jan 2026	71.82	72.81	73.76	70.75	1.651 times
14 Wed Jan 2026	72.96	71.62	74.08	71.37	1.021 times
13 Tue Jan 2026	71.67	72.40	72.44	71.18	0.739 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.2 or till 67. Use a stoploss of 71.06 and if the stock hits stoploss, then it can shoot up till 72.89

Share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Target	61.06
Downside Target	63.78
Downside Target	67.02
Downside Target	68.85
Upside Target	72.00
Upside Target	72.33
Upside Target	74.08
Upside Target	74.25
Upside Target	75.59
Upside Target	76.30
Upside Target	79.50

Intraday share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Intraday Target	68.88
Downside Intraday Target	67.55
Upside Intraday Target	71.52
Upside Intraday Target	72.83
Downside Intraday Target	70.19

Weekly technical analysis of Halozyme Therapeutics (HALO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	70.22	69.01	71.49	68.85	0.513 times
23 Fri Jan 2026	69.22	70.10	72.33	69.10	0.646 times
16 Fri Jan 2026	71.21	72.27	74.08	70.75	0.505 times
09 Fri Jan 2026	72.47	70.66	75.59	69.18	2.678 times
02 Fri Jan 2026	70.31	68.62	70.35	67.02	1.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halozyme Therapeutics (HALO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	70.22	67.71	75.59	67.16	0.682 times
31 Wed Dec 2025	67.30	71.97	72.00	61.06	0.994 times
28 Fri Nov 2025	71.40	67.64	74.25	65.00	1.043 times
31 Fri Oct 2025	65.19	75.20	76.30	63.78	1.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.

Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.