(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 730650
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 13.90 | 13.98 | 13.99 | 13.90 | 0.745 times |
06 Wed Mar 2024 | 13.96 | 14.10 | 14.10 | 13.96 | 1.267 times |
05 Tue Mar 2024 | 14.03 | 14.07 | 14.29 | 13.99 | 0.901 times |
04 Mon Mar 2024 | 14.07 | 14.02 | 14.16 | 13.98 | 1.359 times |
01 Fri Mar 2024 | 14.06 | 14.10 | 14.10 | 13.97 | 0.684 times |
29 Thu Feb 2024 | 14.11 | 14.01 | 14.16 | 13.98 | 1.187 times |
28 Wed Feb 2024 | 13.95 | 13.94 | 13.97 | 13.93 | 0.677 times |
27 Tue Feb 2024 | 13.99 | 14.04 | 14.05 | 13.92 | 0.675 times |
26 Mon Feb 2024 | 13.91 | 13.95 | 14.05 | 13.89 | 0.686 times |
23 Fri Feb 2024 | 13.98 | 13.96 | 14.10 | 13.91 | 1.189 times |
Share price targets for Hawaiian Holdings (HA)
Target Type | Value |
Downside Target | 3.89 |
Downside Target | 4.41 |
Downside Target | 5.12 |
Downside Target | 11.56 |
Downside Target | 13.75 |
Upside Target | 14.24 |
Upside Target | 14.25 |
Upside Target | 14.29 |
Upside Target | 14.44 |
Upside Target | 14.71 |
Upside Target | 14.89 |
Intraday share price targets for Hawaiian Holdings (HA)
Target Type | Value |
Downside Intraday Target | 13.77 |
Downside Intraday Target | 13.64 |
Upside Intraday Target | 14.16 |
Upside Intraday Target | 14.42 |
Upside Intraday Target | 14.03 |
Weekly technical analysis of Hawaiian Holdings (HA)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 13.90 | 14.02 | 14.29 | 13.90 | 1.093 times |
01 Fri Mar 2024 | 14.06 | 13.95 | 14.16 | 13.89 | 0.86 times |
23 Fri Feb 2024 | 13.98 | 13.98 | 14.24 | 13.85 | 0.836 times |
16 Fri Feb 2024 | 14.00 | 14.00 | 14.25 | 13.81 | 1.182 times |
09 Fri Feb 2024 | 14.09 | 14.01 | 14.23 | 13.75 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 13.90 | 14.10 | 14.29 | 13.90 | 0.253 times |
29 Thu Feb 2024 | 14.11 | 14.44 | 14.44 | 13.75 | 0.365 times |
31 Wed Jan 2024 | 14.25 | 14.07 | 14.89 | 11.56 | 0.387 times |
29 Fri Dec 2023 | 14.20 | 4.50 | 14.71 | 4.41 | 1.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.