(HA) Hawaiian Holdings Monthly charts technical analysis
(HA) Hawaiian Holdings Monthly charts technical analysis Monthly analysis of Hawaiian Holdings | Buy/Sell Hawaiian Holdings
Hawaiian Holdings trades in USA in Transportation sector.
10 day averaged volume of Hawaiian Holdings is 814700
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 12.27 | 13.37 | 13.54 | 12.01 | 13.577 Mn |
| 28 Thu Mar 2024 | 13.33 | 14.10 | 14.29 | 13.20 | 14.456 Mn |
| 29 Thu Feb 2024 | 14.11 | 14.44 | 14.44 | 13.75 | 14.296 Mn |
| 31 Wed Jan 2024 | 14.25 | 14.07 | 14.89 | 11.56 | 39.151 Mn |
| 29 Fri Dec 2023 | 14.20 | 4.50 | 14.71 | 4.41 | 101.207 Mn |
| 30 Thu Nov 2023 | 4.49 | 4.21 | 5.12 | 3.89 | 54.767 Mn |
| 31 Tue Oct 2023 | 4.21 | 6.32 | 6.35 | 3.70 | 78.371 Mn |
| 29 Fri Sep 2023 | 6.33 | 8.63 | 8.77 | 6.17 | 42.728 Mn |
| 31 Thu Aug 2023 | 8.58 | 11.39 | 11.39 | 8.58 | 26.647 Mn |
| 31 Mon Jul 2023 | 11.59 | 10.78 | 12.64 | 10.29 | 31.011 Mn |
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.