(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 688210
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 14.11 | 14.01 | 14.16 | 13.98 | 1.26 times |
28 Wed Feb 2024 | 13.95 | 13.94 | 13.97 | 13.93 | 0.719 times |
27 Tue Feb 2024 | 13.99 | 14.04 | 14.05 | 13.92 | 0.716 times |
26 Mon Feb 2024 | 13.91 | 13.95 | 14.05 | 13.89 | 0.728 times |
23 Fri Feb 2024 | 13.98 | 13.96 | 14.10 | 13.91 | 1.263 times |
22 Thu Feb 2024 | 13.97 | 14.02 | 14.23 | 13.95 | 1.459 times |
21 Wed Feb 2024 | 14.04 | 13.93 | 14.24 | 13.85 | 1.116 times |
20 Tue Feb 2024 | 13.95 | 13.98 | 14.03 | 13.91 | 0.991 times |
16 Fri Feb 2024 | 14.00 | 14.05 | 14.07 | 13.98 | 0.838 times |
15 Thu Feb 2024 | 14.15 | 14.05 | 14.22 | 14.02 | 1.382 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 14.02 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.2 as target.
Share price targets for Hawaiian Holdings (HA)
Target Type | Value |
Downside Target | 3.70 |
Downside Target | 3.89 |
Downside Target | 4.41 |
Downside Target | 5.12 |
Downside Target | 6.35 |
Downside Target | 11.56 |
Downside Target | 13.75 |
Upside Target | 14.24 |
Upside Target | 14.25 |
Upside Target | 14.44 |
Upside Target | 14.71 |
Upside Target | 14.89 |
Intraday share price targets for Hawaiian Holdings (HA)
Target Type | Value |
Downside Intraday Target | 13.95 |
Downside Intraday Target | 13.78 |
Upside Intraday Target | 14.22 |
Upside Intraday Target | 14.32 |
Downside Intraday Target | 14.05 |
Weekly technical analysis of Hawaiian Holdings (HA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 14.11 | 13.95 | 14.16 | 13.89 | 0.709 times |
23 Fri Feb 2024 | 13.98 | 13.98 | 14.24 | 13.85 | 0.836 times |
16 Fri Feb 2024 | 14.00 | 14.00 | 14.25 | 13.81 | 1.182 times |
09 Fri Feb 2024 | 14.09 | 14.01 | 14.23 | 13.75 | 0.85 times |
02 Fri Feb 2024 | 14.01 | 14.44 | 14.89 | 13.94 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 14.11 | 14.44 | 14.44 | 13.75 | 0.365 times |
31 Wed Jan 2024 | 14.25 | 14.07 | 14.89 | 11.56 | 0.387 times |
29 Fri Dec 2023 | 14.20 | 4.50 | 14.71 | 4.41 | 1.848 times |
30 Thu Nov 2023 | 4.49 | 4.21 | 5.12 | 3.89 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.