(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 675590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 14.07 | 14.02 | 14.16 | 13.98 | 1.47 times |
| 01 Fri Mar 2024 | 14.06 | 14.10 | 14.10 | 13.97 | 0.74 times |
| 29 Thu Feb 2024 | 14.11 | 14.01 | 14.16 | 13.98 | 1.283 times |
| 28 Wed Feb 2024 | 13.95 | 13.94 | 13.97 | 13.93 | 0.733 times |
| 27 Tue Feb 2024 | 13.99 | 14.04 | 14.05 | 13.92 | 0.73 times |
| 26 Mon Feb 2024 | 13.91 | 13.95 | 14.05 | 13.89 | 0.742 times |
| 23 Fri Feb 2024 | 13.98 | 13.96 | 14.10 | 13.91 | 1.286 times |
| 22 Thu Feb 2024 | 13.97 | 14.02 | 14.23 | 13.95 | 1.486 times |
| 21 Wed Feb 2024 | 14.04 | 13.93 | 14.24 | 13.85 | 1.137 times |
| 20 Tue Feb 2024 | 13.95 | 13.98 | 14.03 | 13.91 | 1.009 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 14.02. However, stock will show a bullish move above 14.1.
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 3.89 |
| Downside Target | 4.41 |
| Downside Target | 5.12 |
| Downside Target | 11.56 |
| Downside Target | 13.75 |
| Upside Target | 14.16 |
| Upside Target | 14.23 |
| Upside Target | 14.24 |
| Upside Target | 14.25 |
| Upside Target | 14.44 |
| Upside Target | 14.71 |
| Upside Target | 14.89 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 13.98 |
| Downside Intraday Target | 13.89 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 14.25 |
| Downside Intraday Target | 14.07 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 14.07 | 14.02 | 14.16 | 13.98 | 0.348 times |
| 01 Fri Mar 2024 | 14.06 | 13.95 | 14.16 | 13.89 | 0.86 times |
| 23 Fri Feb 2024 | 13.98 | 13.98 | 14.24 | 13.85 | 0.836 times |
| 16 Fri Feb 2024 | 14.00 | 14.00 | 14.25 | 13.81 | 1.182 times |
| 09 Fri Feb 2024 | 14.09 | 14.01 | 14.23 | 13.75 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 14.07 | 14.10 | 14.16 | 13.97 | 0.104 times |
| 29 Thu Feb 2024 | 14.11 | 14.44 | 14.44 | 13.75 | 0.365 times |
| 31 Wed Jan 2024 | 14.25 | 14.07 | 14.89 | 11.56 | 0.387 times |
| 29 Fri Dec 2023 | 14.20 | 4.50 | 14.71 | 4.41 | 1.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.