(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 3155050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 14.63 | 14.80 | 15.02 | 14.40 | 0.803 times |
| 13 Wed Mar 2024 | 14.87 | 14.69 | 15.20 | 14.62 | 0.919 times |
| 12 Tue Mar 2024 | 14.72 | 14.35 | 14.84 | 14.09 | 0.755 times |
| 11 Mon Mar 2024 | 14.43 | 14.64 | 14.94 | 14.36 | 0.669 times |
| 08 Fri Mar 2024 | 14.65 | 15.40 | 15.63 | 14.52 | 1.005 times |
| 07 Thu Mar 2024 | 15.26 | 15.26 | 15.51 | 15.05 | 0.669 times |
| 06 Wed Mar 2024 | 15.26 | 15.22 | 15.89 | 14.94 | 1.21 times |
| 05 Tue Mar 2024 | 15.00 | 14.95 | 15.28 | 14.78 | 0.999 times |
| 04 Mon Mar 2024 | 15.22 | 14.93 | 15.59 | 14.83 | 1.384 times |
| 01 Fri Mar 2024 | 14.95 | 14.18 | 15.09 | 13.99 | 1.553 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.7. Use a stoploss of 14.39 and if this stock hits its stoploss, then it can fall down till 13.77
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 13.12 |
| Downside Target | 13.56 |
| Downside Target | 14.52 |
| Upside Target | 15.09 |
| Upside Target | 15.22 |
| Upside Target | 15.23 |
| Upside Target | 15.89 |
| Upside Target | 17.56 |
| Upside Target | 17.60 |
| Upside Target | 18.59 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 14.08 |
| Downside Intraday Target | 13.53 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 14.64 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 14.63 | 14.64 | 15.20 | 14.09 | 0.597 times |
| 08 Fri Mar 2024 | 14.65 | 14.93 | 15.89 | 14.52 | 1.104 times |
| 01 Fri Mar 2024 | 14.95 | 13.31 | 15.09 | 13.20 | 1.559 times |
| 23 Fri Feb 2024 | 13.51 | 13.96 | 14.05 | 13.12 | 0.702 times |
| 16 Fri Feb 2024 | 14.12 | 14.58 | 15.22 | 13.77 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 14.63 | 14.18 | 15.89 | 13.99 | 0.588 times |
| 29 Thu Feb 2024 | 14.27 | 14.34 | 15.23 | 13.12 | 0.812 times |
| 31 Wed Jan 2024 | 14.23 | 17.25 | 17.60 | 13.71 | 0.381 times |
| 29 Fri Dec 2023 | 17.53 | 14.52 | 18.59 | 13.56 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.