(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 3231840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.93 | 10.16 | 10.94 | 10.16 | 1.494 times |
| 23 Tue Apr 2024 | 10.16 | 10.05 | 10.28 | 10.01 | 0.777 times |
| 22 Mon Apr 2024 | 10.01 | 10.41 | 10.45 | 10.01 | 1.009 times |
| 19 Fri Apr 2024 | 10.42 | 10.20 | 10.50 | 10.20 | 0.762 times |
| 18 Thu Apr 2024 | 10.31 | 10.32 | 10.63 | 10.27 | 0.673 times |
| 17 Wed Apr 2024 | 10.30 | 10.44 | 10.59 | 10.30 | 0.649 times |
| 16 Tue Apr 2024 | 10.37 | 10.00 | 10.55 | 9.95 | 1.288 times |
| 15 Mon Apr 2024 | 10.06 | 10.81 | 10.84 | 10.06 | 1.574 times |
| 12 Fri Apr 2024 | 10.77 | 11.21 | 11.23 | 10.76 | 0.995 times |
| 11 Thu Apr 2024 | 11.29 | 10.91 | 11.39 | 10.80 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.2. Use a stoploss of 11.02 and if the stock hits stoploss, then it can shoot up till 11.83
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 9.95 |
| Downside Target | 10.73 |
| Upside Target | 11.39 |
| Upside Target | 12.47 |
| Upside Target | 13.12 |
| Upside Target | 13.56 |
| Upside Target | 13.71 |
| Upside Target | 15.23 |
| Upside Target | 15.63 |
| Upside Target | 15.89 |
| Upside Target | 17.60 |
| Upside Target | 18.59 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 10.31 |
| Downside Intraday Target | 9.7 |
| Upside Intraday Target | 11.24 |
| Upside Intraday Target | 11.56 |
| Downside Intraday Target | 10.63 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.93 | 10.41 | 10.94 | 10.01 | 0.663 times |
| 19 Fri Apr 2024 | 10.42 | 10.81 | 10.84 | 9.95 | 0.901 times |
| 12 Fri Apr 2024 | 10.77 | 11.30 | 11.39 | 10.73 | 0.612 times |
| 05 Fri Apr 2024 | 11.25 | 12.63 | 12.67 | 10.90 | 0.536 times |
| 28 Thu Mar 2024 | 12.52 | 13.42 | 15.63 | 12.47 | 2.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.93 | 12.63 | 12.67 | 9.95 | 0.672 times |
| 28 Thu Mar 2024 | 12.52 | 14.18 | 15.89 | 12.47 | 2.039 times |
| 29 Thu Feb 2024 | 14.27 | 14.34 | 15.23 | 13.12 | 0.812 times |
| 31 Wed Jan 2024 | 14.23 | 17.25 | 17.60 | 13.71 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.