(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 18531070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 24.29 | 22.60 | 25.02 | 22.40 | 0.928 times |
| 04 Fri Apr 2025 | 23.49 | 21.42 | 23.85 | 20.78 | 1.112 times |
| 03 Thu Apr 2025 | 21.10 | 21.60 | 21.78 | 21.08 | 0.601 times |
| 02 Wed Apr 2025 | 22.69 | 22.49 | 23.02 | 22.25 | 0.592 times |
| 01 Tue Apr 2025 | 22.61 | 22.76 | 23.25 | 21.95 | 0.779 times |
| 31 Mon Mar 2025 | 22.32 | 21.40 | 22.63 | 20.73 | 0.871 times |
| 28 Fri Mar 2025 | 21.73 | 21.89 | 22.79 | 21.70 | 2.416 times |
| 26 Wed Mar 2025 | 28.36 | 28.84 | 29.80 | 27.32 | 2.877 times |
| 24 Mon Mar 2025 | 25.61 | 25.35 | 25.83 | 25.15 | 0.272 times |
| 21 Fri Mar 2025 | 24.75 | 23.75 | 24.81 | 23.65 | 0.372 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 23.35. However, stock will show a bullish move above 24.9.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.73 |
| Downside Target | 21.56 |
| Downside Target | 22.40 |
| Downside Target | 22.97 |
| Downside Target | 23.58 |
| Upside Target | 24.81 |
| Upside Target | 26.33 |
| Upside Target | 26.49 |
| Upside Target | 28.97 |
| Upside Target | 29.80 |
| Upside Target | 34.37 |
| Upside Target | 34.40 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 22.79 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 26.52 |
| Downside Intraday Target | 23.9 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 24.29 | 22.60 | 25.02 | 22.40 | 0.235 times |
| 04 Fri Apr 2025 | 23.49 | 21.40 | 23.85 | 20.73 | 0.711 times |
| 28 Fri Mar 2025 | 21.73 | 25.35 | 29.80 | 21.70 | 6.073 times |
| 21 Fri Mar 2025 | 24.75 | 23.24 | 24.81 | 22.97 | 0.773 times |
| 14 Fri Mar 2025 | 23.05 | 23.44 | 23.58 | 21.56 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 24.29 | 22.76 | 25.02 | 20.78 | 0.419 times |
| 31 Mon Mar 2025 | 22.32 | 25.26 | 29.80 | 20.73 | 1.605 times |
| 28 Fri Feb 2025 | 25.04 | 25.57 | 28.97 | 23.83 | 0.737 times |
| 31 Fri Jan 2025 | 26.90 | 31.84 | 34.40 | 26.33 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.