(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 2450910
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 14.95 | 14.18 | 15.09 | 13.99 | 1.999 times |
29 Thu Feb 2024 | 14.27 | 14.34 | 14.65 | 14.03 | 1.077 times |
28 Wed Feb 2024 | 14.24 | 14.00 | 14.47 | 13.89 | 0.996 times |
27 Tue Feb 2024 | 14.21 | 13.70 | 14.29 | 13.68 | 1.141 times |
26 Mon Feb 2024 | 13.68 | 13.31 | 13.75 | 13.20 | 0.93 times |
23 Fri Feb 2024 | 13.51 | 13.30 | 13.79 | 13.12 | 0.946 times |
22 Thu Feb 2024 | 13.36 | 13.50 | 13.65 | 13.34 | 0.742 times |
21 Wed Feb 2024 | 13.41 | 13.46 | 13.67 | 13.23 | 0.706 times |
20 Tue Feb 2024 | 13.49 | 13.96 | 14.05 | 13.16 | 1.544 times |
16 Fri Feb 2024 | 14.12 | 14.46 | 14.53 | 14.10 | 0.939 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.12 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.2 as target.
Share price targets for Gamestop Corporation (GME)
Target Type | Value |
Downside Target | 11.83 |
Downside Target | 13.12 |
Downside Target | 14.92 |
Upside Target | 15.09 |
Upside Target | 15.22 |
Upside Target | 15.23 |
Upside Target | 17.56 |
Upside Target | 17.60 |
Upside Target | 18.59 |
Intraday share price targets for Gamestop Corporation (GME)
Target Type | Value |
Downside Intraday Target | 13.74 |
Downside Intraday Target | 12.52 |
Upside Intraday Target | 15.63 |
Upside Intraday Target | 16.3 |
Downside Intraday Target | 14.41 |
Weekly technical analysis of Gamestop Corporation (GME)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 14.95 | 13.31 | 15.09 | 13.20 | 1.559 times |
23 Fri Feb 2024 | 13.51 | 13.96 | 14.05 | 13.12 | 0.702 times |
16 Fri Feb 2024 | 14.12 | 14.58 | 15.22 | 13.77 | 0.93 times |
09 Fri Feb 2024 | 14.66 | 14.50 | 15.23 | 13.40 | 1.269 times |
02 Fri Feb 2024 | 14.73 | 14.50 | 14.92 | 14.02 | 0.749 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 14.95 | 14.18 | 15.09 | 13.99 | 0.092 times |
29 Thu Feb 2024 | 14.27 | 14.34 | 15.23 | 13.12 | 0.812 times |
31 Wed Jan 2024 | 14.23 | 17.25 | 17.60 | 13.71 | 0.381 times |
29 Fri Dec 2023 | 17.53 | 14.52 | 18.59 | 13.56 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.