(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 3109310
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 14.87 | 14.69 | 15.20 | 14.62 | 0.932 times |
12 Tue Mar 2024 | 14.72 | 14.35 | 14.84 | 14.09 | 0.766 times |
11 Mon Mar 2024 | 14.43 | 14.64 | 14.94 | 14.36 | 0.679 times |
08 Fri Mar 2024 | 14.65 | 15.40 | 15.63 | 14.52 | 1.019 times |
07 Thu Mar 2024 | 15.26 | 15.26 | 15.51 | 15.05 | 0.679 times |
06 Wed Mar 2024 | 15.26 | 15.22 | 15.89 | 14.94 | 1.228 times |
05 Tue Mar 2024 | 15.00 | 14.95 | 15.28 | 14.78 | 1.014 times |
04 Mon Mar 2024 | 15.22 | 14.93 | 15.59 | 14.83 | 1.405 times |
01 Fri Mar 2024 | 14.95 | 14.18 | 15.09 | 13.99 | 1.576 times |
29 Thu Feb 2024 | 14.27 | 14.34 | 14.65 | 14.03 | 0.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.38. However, stock will show a bullish move above 15.
Share price targets for Gamestop Corporation (GME)
Target Type | Value |
Downside Target | 11.83 |
Downside Target | 13.12 |
Downside Target | 13.56 |
Downside Target | 14.52 |
Upside Target | 15.09 |
Upside Target | 15.22 |
Upside Target | 15.23 |
Upside Target | 15.89 |
Upside Target | 17.56 |
Upside Target | 17.60 |
Upside Target | 18.59 |
Intraday share price targets for Gamestop Corporation (GME)
Target Type | Value |
Downside Intraday Target | 14.24 |
Downside Intraday Target | 13.61 |
Upside Intraday Target | 15.35 |
Upside Intraday Target | 15.83 |
Downside Intraday Target | 14.72 |
Weekly technical analysis of Gamestop Corporation (GME)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 14.87 | 14.64 | 15.20 | 14.09 | 0.445 times |
08 Fri Mar 2024 | 14.65 | 14.93 | 15.89 | 14.52 | 1.104 times |
01 Fri Mar 2024 | 14.95 | 13.31 | 15.09 | 13.20 | 1.559 times |
23 Fri Feb 2024 | 13.51 | 13.96 | 14.05 | 13.12 | 0.702 times |
16 Fri Feb 2024 | 14.12 | 14.58 | 15.22 | 13.77 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 14.87 | 14.18 | 15.89 | 13.99 | 0.541 times |
29 Thu Feb 2024 | 14.27 | 14.34 | 15.23 | 13.12 | 0.812 times |
31 Wed Jan 2024 | 14.23 | 17.25 | 17.60 | 13.71 | 0.381 times |
29 Fri Dec 2023 | 17.53 | 14.52 | 18.59 | 13.56 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.