Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Graham Corporation is 108701

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	42.37	40.59	42.45	40.50	0.51 times
10 Fri Jan 2025	41.42	42.25	42.46	41.04	0.572 times
08 Wed Jan 2025	43.19	43.12	43.57	42.54	0.647 times
08 Wed Jan 2025	43.19	43.12	43.57	42.54	0.647 times
07 Tue Jan 2025	43.64	45.22	45.65	42.46	0.81 times
06 Mon Jan 2025	45.38	48.70	49.28	44.54	1.448 times
03 Fri Jan 2025	47.26	44.60	47.61	44.60	1.32 times
02 Thu Jan 2025	44.14	44.69	45.00	42.96	0.7 times
31 Tue Dec 2024	44.47	45.59	46.10	44.34	2.239 times
30 Mon Dec 2024	45.29	43.75	46.28	43.31	0.982 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 43.57. However, stock will show a bearish move below 41.7.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	27.41
Downside Target	31.51
Downside Target	39.56
Upside Target	42.45
Upside Target	42.96
Upside Target	43.57
Upside Target	45.16
Upside Target	45.67
Upside Target	46.50
Upside Target	47.61
Upside Target	49.28

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	41.1
Downside Intraday Target	39.82
Upside Intraday Target	43.05
Upside Intraday Target	43.72
Downside Intraday Target	41.77

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	42.37	40.59	42.45	40.50	0.418 times
10 Fri Jan 2025	41.42	43.12	43.57	41.04	0.42 times
08 Wed Jan 2025	43.19	48.70	49.28	42.46	0.554 times
03 Fri Jan 2025	47.26	43.75	47.61	42.96	1.835 times
27 Fri Dec 2024	44.21	40.56	45.16	39.80	0.703 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	42.37	44.69	49.28	40.50	0.49 times
31 Tue Dec 2024	44.47	44.86	46.50	39.56	0.929 times
26 Tue Nov 2024	44.01	28.46	45.67	27.41	2.388 times
31 Thu Oct 2024	28.02	29.57	31.98	28.00	0.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.

Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.