Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Graham Corporation is 79976

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	45.29	43.75	46.28	43.31	1.334 times
27 Fri Dec 2024	44.21	44.66	45.05	43.46	0.864 times
26 Thu Dec 2024	44.97	43.89	45.16	43.55	1.096 times
24 Tue Dec 2024	43.86	41.17	43.87	41.02	1.084 times
23 Mon Dec 2024	40.88	40.56	41.00	39.80	0.839 times
20 Fri Dec 2024	40.76	39.79	41.60	39.56	1.662 times
19 Thu Dec 2024	40.60	41.70	41.99	40.43	0.937 times
18 Wed Dec 2024	41.05	45.67	45.67	40.55	1.24 times
17 Tue Dec 2024	45.07	45.68	46.50	44.39	0.883 times
16 Mon Dec 2024	45.51	44.38	46.14	44.30	0.8 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 43.81. However, stock will show a bullish move above 45.4.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	27.41
Downside Target	31.51
Downside Target	33.12
Downside Target	39.56
Downside Target	43.02
Downside Target	44.35
Downside Target	45.16
Upside Target	45.67
Upside Target	45.82
Upside Target	46.12
Upside Target	46.28
Upside Target	46.50

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	43.64
Downside Intraday Target	41.99
Upside Intraday Target	46.61
Upside Intraday Target	47.93
Downside Intraday Target	44.96

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	45.29	43.75	46.28	43.31	0.344 times
27 Fri Dec 2024	44.21	40.56	45.16	39.80	0.703 times
20 Fri Dec 2024	40.76	44.38	46.50	39.56	1.221 times
13 Fri Dec 2024	44.22	43.50	46.12	43.02	28.741 times
05 Thu Dec 2024	44.74	44.86	45.82	44.35	0.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	45.29	44.86	46.50	39.56	0.776 times
26 Tue Nov 2024	44.01	28.46	45.67	27.41	2.388 times
31 Thu Oct 2024	28.02	29.57	31.98	28.00	0.832 times
30 Mon Sep 2024	29.59	31.51	31.51	27.48	0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.