(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Graham Corporation is 103835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 44.14 | 44.69 | 45.00 | 42.96 | 0.733 times |
| 31 Tue Dec 2024 | 44.47 | 45.59 | 46.10 | 44.34 | 2.344 times |
| 30 Mon Dec 2024 | 45.29 | 43.75 | 46.28 | 43.31 | 1.028 times |
| 27 Fri Dec 2024 | 44.21 | 44.66 | 45.05 | 43.46 | 0.665 times |
| 26 Thu Dec 2024 | 44.97 | 43.89 | 45.16 | 43.55 | 0.844 times |
| 24 Tue Dec 2024 | 43.86 | 41.17 | 43.87 | 41.02 | 0.835 times |
| 23 Mon Dec 2024 | 40.88 | 40.56 | 41.00 | 39.80 | 0.646 times |
| 20 Fri Dec 2024 | 40.76 | 39.79 | 41.60 | 39.56 | 1.28 times |
| 19 Thu Dec 2024 | 40.60 | 41.70 | 41.99 | 40.43 | 0.722 times |
| 18 Wed Dec 2024 | 41.05 | 45.67 | 45.67 | 40.55 | 0.955 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.4 or till 47.3. Use a stoploss of 43.83 and if this stock hits its stoploss, then it can fall down till 42.24
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 27.41 |
| Downside Target | 31.51 |
| Downside Target | 39.56 |
| Downside Target | 42.96 |
| Upside Target | 44.35 |
| Upside Target | 45.16 |
| Upside Target | 45.67 |
| Upside Target | 45.82 |
| Upside Target | 46.12 |
| Upside Target | 46.28 |
| Upside Target | 46.50 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 42.64 |
| Downside Intraday Target | 41.14 |
| Upside Intraday Target | 45.96 |
| Upside Intraday Target | 47.78 |
| Upside Intraday Target | 44.46 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 44.14 | 43.75 | 46.28 | 42.96 | 1.373 times |
| 27 Fri Dec 2024 | 44.21 | 40.56 | 45.16 | 39.80 | 0.703 times |
| 20 Fri Dec 2024 | 40.76 | 44.38 | 46.50 | 39.56 | 1.221 times |
| 13 Fri Dec 2024 | 44.22 | 43.50 | 46.12 | 43.02 | 28.741 times |
| 05 Thu Dec 2024 | 44.74 | 44.86 | 45.82 | 44.35 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 44.14 | 44.69 | 45.00 | 42.96 | 0.052 times |
| 31 Tue Dec 2024 | 44.47 | 44.86 | 46.50 | 39.56 | 0.929 times |
| 26 Tue Nov 2024 | 44.01 | 28.46 | 45.67 | 27.41 | 2.388 times |
| 31 Thu Oct 2024 | 28.02 | 29.57 | 31.98 | 28.00 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.