Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Graham Corporation is 80105

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	43.86	41.17	43.87	41.02	1.082 times
23 Mon Dec 2024	40.88	40.56	41.00	39.80	0.837 times
20 Fri Dec 2024	40.76	39.79	41.60	39.56	1.66 times
19 Thu Dec 2024	40.60	41.70	41.99	40.43	0.936 times
18 Wed Dec 2024	41.05	45.67	45.67	40.55	1.238 times
17 Tue Dec 2024	45.07	45.68	46.50	44.39	0.882 times
16 Mon Dec 2024	45.51	44.38	46.14	44.30	0.798 times
13 Fri Dec 2024	44.22	43.73	44.29	43.45	0.593 times
12 Thu Dec 2024	44.02	44.86	45.70	43.75	1.025 times
11 Wed Dec 2024	44.82	46.12	46.12	44.24	0.918 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.2 or till 47.1. Use a stoploss of 43.7 and if this stock hits its stoploss, then it can fall down till 42.16

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	27.41
Downside Target	31.51
Downside Target	33.12
Downside Target	39.56
Downside Target	43.02
Upside Target	44.35
Upside Target	45.45
Upside Target	45.67
Upside Target	45.82
Upside Target	46.12
Upside Target	46.50

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	41.15
Downside Intraday Target	38.44
Upside Intraday Target	45.22
Upside Intraday Target	46.58
Downside Intraday Target	42.51

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	43.86	40.56	43.87	39.80	0.348 times
20 Fri Dec 2024	40.76	44.38	46.50	39.56	1.221 times
13 Fri Dec 2024	44.22	43.50	46.12	43.02	28.741 times
05 Thu Dec 2024	44.74	44.86	45.82	44.35	0.137 times
26 Tue Nov 2024	44.01	43.44	45.45	43.10	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	43.86	44.86	46.50	39.56	0.61 times
26 Tue Nov 2024	44.01	28.46	45.67	27.41	2.388 times
31 Thu Oct 2024	28.02	29.57	31.98	28.00	0.832 times
30 Mon Sep 2024	29.59	31.51	31.51	27.48	0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.