Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Graham Corporation is 84100

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	40.25	40.58	41.37	39.75	1.113 times
14 Thu Nov 2024	40.59	41.93	42.05	40.37	1.354 times
13 Wed Nov 2024	41.59	41.11	42.65	41.10	1.075 times
12 Tue Nov 2024	40.72	40.87	41.05	39.77	0.951 times
11 Mon Nov 2024	41.02	40.39	41.19	38.85	1.199 times
08 Fri Nov 2024	39.07	35.33	40.00	35.00	2.088 times
07 Thu Nov 2024	33.38	32.65	33.45	32.09	0.754 times
06 Wed Nov 2024	32.47	31.20	32.59	30.93	1.234 times
05 Tue Nov 2024	28.99	28.15	29.23	28.15	0.308 times
04 Mon Nov 2024	28.31	27.93	28.75	27.41	0.699 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 33.08 as target. However if you take a buy trade in stock , then use 38.1 as stoploss and 44.2 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	27.00
Downside Target	29.04
Downside Target	30.33
Downside Target	31.51
Downside Target	31.98
Downside Target	33.12
Downside Target	33.64
Downside Target	38.85
Downside Target	40.00
Upside Target	42.65

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	38.52
Downside Intraday Target	36.78
Upside Intraday Target	42.32
Upside Intraday Target	44.38
Upside Intraday Target	40.58

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	40.25	40.39	42.65	38.85	1.12 times
08 Fri Nov 2024	39.07	27.93	40.00	27.41	2.649 times
01 Fri Nov 2024	28.23	30.33	30.77	27.88	1.227 times
25 Fri Oct 2024	29.90	31.39	31.69	29.04	0.818 times
18 Fri Oct 2024	31.31	30.81	31.98	30.33	1.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	40.25	28.46	42.65	27.41	1.404 times
31 Thu Oct 2024	28.02	29.57	31.98	28.00	0.832 times
30 Mon Sep 2024	29.59	31.51	31.51	27.48	0.763 times
30 Fri Aug 2024	31.84	32.77	33.12	27.67	0.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.86 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.