(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Graham Corporation is 61416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 29.02 | 28.79 | 29.30 | 28.45 | 0.812 times |
| 13 Tue Aug 2024 | 28.78 | 28.37 | 28.96 | 27.99 | 0.733 times |
| 12 Mon Aug 2024 | 28.17 | 28.33 | 28.55 | 27.91 | 0.742 times |
| 09 Fri Aug 2024 | 28.50 | 28.47 | 28.74 | 27.99 | 0.888 times |
| 08 Thu Aug 2024 | 28.71 | 28.36 | 29.09 | 28.22 | 0.761 times |
| 07 Wed Aug 2024 | 27.84 | 32.20 | 32.20 | 27.80 | 1.494 times |
| 06 Tue Aug 2024 | 29.02 | 28.67 | 29.50 | 28.67 | 0.819 times |
| 05 Mon Aug 2024 | 28.66 | 28.50 | 29.50 | 27.67 | 1.094 times |
| 02 Fri Aug 2024 | 30.44 | 30.00 | 30.80 | 29.40 | 1.239 times |
| 01 Thu Aug 2024 | 31.33 | 32.77 | 33.12 | 30.63 | 1.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 30.5. However, stock will show a bearish move below 28.7.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 25.22 |
| Downside Target | 26.44 |
| Downside Target | 27.00 |
| Upside Target | 29.30 |
| Upside Target | 30.34 |
| Upside Target | 32.20 |
| Upside Target | 32.22 |
| Upside Target | 33.12 |
| Upside Target | 33.36 |
| Upside Target | 33.64 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 28.19 |
| Downside Intraday Target | 27.35 |
| Upside Intraday Target | 29.58 |
| Upside Intraday Target | 30.13 |
| Downside Intraday Target | 28.74 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 29.02 | 28.33 | 29.30 | 27.91 | 0.452 times |
| 09 Fri Aug 2024 | 28.50 | 28.50 | 32.20 | 27.67 | 0.962 times |
| 02 Fri Aug 2024 | 30.44 | 32.88 | 33.64 | 29.40 | 0.723 times |
| 26 Fri Jul 2024 | 32.96 | 30.34 | 33.36 | 30.34 | 1.103 times |
| 19 Fri Jul 2024 | 30.32 | 30.11 | 32.22 | 29.34 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 29.02 | 32.77 | 33.12 | 27.67 | 0.337 times |
| 31 Wed Jul 2024 | 32.77 | 28.16 | 33.64 | 27.00 | 0.574 times |
| 28 Fri Jun 2024 | 28.16 | 27.39 | 31.07 | 25.22 | 2.586 times |
| 31 Fri May 2024 | 27.05 | 27.64 | 30.50 | 26.44 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.