(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Graham Corporation is 78651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 31.33 | 32.77 | 33.12 | 30.63 | 0.854 times |
| 31 Wed Jul 2024 | 32.77 | 32.82 | 33.64 | 32.02 | 0.886 times |
| 30 Tue Jul 2024 | 32.41 | 32.77 | 32.88 | 31.75 | 0.863 times |
| 29 Mon Jul 2024 | 32.40 | 32.88 | 33.50 | 32.10 | 0.535 times |
| 26 Fri Jul 2024 | 32.96 | 32.64 | 33.23 | 32.27 | 0.832 times |
| 25 Thu Jul 2024 | 32.05 | 31.84 | 32.61 | 30.61 | 1.093 times |
| 24 Wed Jul 2024 | 31.56 | 32.70 | 33.36 | 31.55 | 1.404 times |
| 23 Tue Jul 2024 | 32.92 | 32.18 | 33.25 | 32.18 | 0.983 times |
| 22 Mon Jul 2024 | 32.29 | 30.34 | 32.66 | 30.34 | 1.367 times |
| 19 Fri Jul 2024 | 30.32 | 29.96 | 30.43 | 29.46 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.5 or till 34.8. Use a stoploss of 30.64 and if this stock hits its stoploss, then it can fall down till 28.76
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 25.22 |
| Downside Target | 26.44 |
| Downside Target | 27.00 |
| Downside Target | 28.98 |
| Downside Target | 29.96 |
| Downside Target | 31.07 |
| Upside Target | 32.22 |
| Upside Target | 33.12 |
| Upside Target | 33.36 |
| Upside Target | 33.64 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 28.86 |
| Upside Intraday Target | 33.1 |
| Upside Intraday Target | 34.88 |
| Upside Intraday Target | 31.87 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 31.33 | 32.88 | 33.64 | 30.63 | 0.553 times |
| 26 Fri Jul 2024 | 32.96 | 30.34 | 33.36 | 30.34 | 1.103 times |
| 19 Fri Jul 2024 | 30.32 | 30.11 | 32.22 | 29.34 | 1.028 times |
| 12 Fri Jul 2024 | 29.88 | 28.35 | 29.96 | 27.00 | 3.475 times |
| 05 Fri Jul 2024 | 28.06 | 28.49 | 28.98 | 27.50 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 31.33 | 32.77 | 33.12 | 30.63 | 0.038 times |
| 31 Wed Jul 2024 | 32.77 | 28.16 | 33.64 | 27.00 | 0.574 times |
| 28 Fri Jun 2024 | 28.16 | 27.39 | 31.07 | 25.22 | 2.586 times |
| 31 Fri May 2024 | 27.05 | 27.64 | 30.50 | 26.44 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.