(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Graham Corporation is 63353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 28.17 | 28.33 | 28.55 | 27.91 | 0.72 times |
| 09 Fri Aug 2024 | 28.50 | 28.47 | 28.74 | 27.99 | 0.861 times |
| 08 Thu Aug 2024 | 28.71 | 28.36 | 29.09 | 28.22 | 0.738 times |
| 07 Wed Aug 2024 | 27.84 | 32.20 | 32.20 | 27.80 | 1.448 times |
| 06 Tue Aug 2024 | 29.02 | 28.67 | 29.50 | 28.67 | 0.794 times |
| 05 Mon Aug 2024 | 28.66 | 28.50 | 29.50 | 27.67 | 1.061 times |
| 02 Fri Aug 2024 | 30.44 | 30.00 | 30.80 | 29.40 | 1.201 times |
| 01 Thu Aug 2024 | 31.33 | 32.77 | 33.12 | 30.63 | 1.061 times |
| 31 Wed Jul 2024 | 32.77 | 32.82 | 33.64 | 32.02 | 1.1 times |
| 30 Tue Jul 2024 | 32.41 | 32.77 | 32.88 | 31.75 | 1.072 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 27 as target. However if you take a buy trade in stock , then use 29 as stoploss and 30.74 as target.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 25.22 |
| Downside Target | 26.44 |
| Downside Target | 27.00 |
| Upside Target | 28.55 |
| Upside Target | 29.34 |
| Upside Target | 30.34 |
| Upside Target | 32.20 |
| Upside Target | 32.22 |
| Upside Target | 33.12 |
| Upside Target | 33.36 |
| Upside Target | 33.64 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 27.87 |
| Downside Intraday Target | 27.57 |
| Upside Intraday Target | 28.51 |
| Upside Intraday Target | 28.85 |
| Upside Intraday Target | 28.21 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 28.17 | 28.33 | 28.55 | 27.91 | 0.147 times |
| 09 Fri Aug 2024 | 28.50 | 28.50 | 32.20 | 27.67 | 0.962 times |
| 02 Fri Aug 2024 | 30.44 | 32.88 | 33.64 | 29.40 | 0.723 times |
| 26 Fri Jul 2024 | 32.96 | 30.34 | 33.36 | 30.34 | 1.103 times |
| 19 Fri Jul 2024 | 30.32 | 30.11 | 32.22 | 29.34 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 28.17 | 32.77 | 33.12 | 27.67 | 0.283 times |
| 31 Wed Jul 2024 | 32.77 | 28.16 | 33.64 | 27.00 | 0.574 times |
| 28 Fri Jun 2024 | 28.16 | 27.39 | 31.07 | 25.22 | 2.586 times |
| 31 Fri May 2024 | 27.05 | 27.64 | 30.50 | 26.44 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.