Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Graham Corporation is 77840

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	32.77	32.82	33.64	32.02	0.895 times
30 Tue Jul 2024	32.41	32.77	32.88	31.75	0.872 times
29 Mon Jul 2024	32.40	32.88	33.50	32.10	0.541 times
26 Fri Jul 2024	32.96	32.64	33.23	32.27	0.84 times
25 Thu Jul 2024	32.05	31.84	32.61	30.61	1.105 times
24 Wed Jul 2024	31.56	32.70	33.36	31.55	1.418 times
23 Tue Jul 2024	32.92	32.18	33.25	32.18	0.993 times
22 Mon Jul 2024	32.29	30.34	32.66	30.34	1.381 times
19 Fri Jul 2024	30.32	29.96	30.43	29.46	0.948 times
18 Thu Jul 2024	29.85	30.68	31.23	29.34	1.111 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30.51 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 34.7 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	23.29
Downside Target	25.22
Downside Target	26.44
Downside Target	27.00
Downside Target	28.98
Downside Target	29.96
Downside Target	31.07
Downside Target	31.75
Downside Target	32.22
Upside Target	33.36
Upside Target	33.64
Upside Target	34.73

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	31.8
Downside Intraday Target	30.83
Upside Intraday Target	33.69
Upside Intraday Target	34.61
Downside Intraday Target	32.72

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	32.77	32.88	33.64	31.75	0.402 times
26 Fri Jul 2024	32.96	30.34	33.36	30.34	1.103 times
19 Fri Jul 2024	30.32	30.11	32.22	29.34	1.028 times
12 Fri Jul 2024	29.88	28.35	29.96	27.00	3.475 times
05 Fri Jul 2024	28.06	28.49	28.98	27.50	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	32.77	28.16	33.64	27.00	0.574 times
28 Fri Jun 2024	28.16	27.39	31.07	25.22	2.586 times
31 Fri May 2024	27.05	27.64	30.50	26.44	0.455 times
30 Tue Apr 2024	27.84	30.00	34.73	27.52	2.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.