(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Graham Corporation is 233460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 28.64 | 28.49 | 28.98 | 28.49 | 0.121 times |
| 03 Wed Jul 2024 | 28.64 | 28.49 | 28.98 | 28.49 | 0.121 times |
| 02 Tue Jul 2024 | 28.42 | 28.37 | 28.75 | 28.11 | 0.306 times |
| 01 Mon Jul 2024 | 28.61 | 28.16 | 28.75 | 27.79 | 0.535 times |
| 28 Fri Jun 2024 | 28.16 | 28.02 | 28.94 | 27.65 | 6.314 times |
| 27 Thu Jun 2024 | 28.00 | 27.65 | 28.23 | 27.17 | 0.615 times |
| 26 Wed Jun 2024 | 27.50 | 27.49 | 27.53 | 26.33 | 0.535 times |
| 25 Tue Jun 2024 | 27.50 | 28.14 | 28.14 | 27.24 | 0.461 times |
| 24 Mon Jun 2024 | 28.00 | 28.81 | 29.22 | 27.52 | 0.408 times |
| 21 Fri Jun 2024 | 28.41 | 28.37 | 28.92 | 28.16 | 0.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 26.9. Use a stoploss of 28.78 and if the stock hits stoploss, then it can shoot up till 29.63
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 23.29 |
| Downside Target | 25.22 |
| Downside Target | 26.33 |
| Downside Target | 27.52 |
| Upside Target | 28.98 |
| Upside Target | 29.22 |
| Upside Target | 29.92 |
| Upside Target | 30.11 |
| Upside Target | 30.50 |
| Upside Target | 31.07 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 28.43 |
| Downside Intraday Target | 28.21 |
| Upside Intraday Target | 28.92 |
| Upside Intraday Target | 29.19 |
| Upside Intraday Target | 28.7 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 28.64 | 28.49 | 28.98 | 28.49 | 0.126 times |
| 03 Wed Jul 2024 | 28.64 | 28.16 | 28.98 | 27.79 | 0.115 times |
| 28 Fri Jun 2024 | 28.16 | 28.81 | 29.22 | 26.33 | 8.466 times |
| 21 Fri Jun 2024 | 28.41 | 29.21 | 30.11 | 28.16 | 1.812 times |
| 18 Tue Jun 2024 | 29.66 | 29.28 | 29.92 | 28.71 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 28.64 | 28.16 | 28.98 | 27.79 | 0.082 times |
| 28 Fri Jun 2024 | 28.16 | 27.39 | 31.07 | 25.22 | 2.586 times |
| 31 Fri May 2024 | 27.05 | 27.64 | 30.50 | 26.44 | 0.455 times |
| 30 Tue Apr 2024 | 27.84 | 30.00 | 34.73 | 27.52 | 2.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.