(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Graham Corporation is 70290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 27.50 | 28.14 | 28.14 | 27.24 | 1.532 times |
| 24 Mon Jun 2024 | 28.00 | 28.81 | 29.22 | 27.52 | 1.354 times |
| 21 Fri Jun 2024 | 28.41 | 28.37 | 28.92 | 28.16 | 1.208 times |
| 20 Thu Jun 2024 | 28.79 | 29.79 | 30.11 | 28.36 | 1.137 times |
| 18 Tue Jun 2024 | 29.66 | 29.21 | 29.92 | 28.71 | 0.925 times |
| 18 Tue Jun 2024 | 29.66 | 29.21 | 29.92 | 28.71 | 0.925 times |
| 17 Mon Jun 2024 | 29.43 | 29.28 | 29.75 | 28.96 | 0.879 times |
| 14 Fri Jun 2024 | 28.92 | 29.07 | 29.39 | 28.56 | 0.708 times |
| 13 Thu Jun 2024 | 29.62 | 30.63 | 30.98 | 29.41 | 0.832 times |
| 12 Wed Jun 2024 | 30.67 | 30.31 | 31.07 | 29.98 | 1.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 25. Use a stoploss of 28.18 and if the stock hits stoploss, then it can shoot up till 29.61
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 18.90 |
| Downside Target | 23.29 |
| Downside Target | 24.98 |
| Downside Target | 26.44 |
| Downside Target | 27.24 |
| Upside Target | 29.22 |
| Upside Target | 29.92 |
| Upside Target | 30.11 |
| Upside Target | 30.50 |
| Upside Target | 31.07 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 26.75 |
| Downside Intraday Target | 26.01 |
| Upside Intraday Target | 28.73 |
| Upside Intraday Target | 29.97 |
| Upside Intraday Target | 27.99 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 27.50 | 28.81 | 29.22 | 27.24 | 0.883 times |
| 21 Fri Jun 2024 | 28.41 | 29.21 | 30.11 | 28.16 | 1.812 times |
| 18 Tue Jun 2024 | 29.66 | 29.28 | 29.92 | 28.71 | 0.374 times |
| 14 Fri Jun 2024 | 28.92 | 27.82 | 31.07 | 27.70 | 0.785 times |
| 07 Fri Jun 2024 | 27.65 | 27.39 | 29.09 | 25.22 | 1.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 27.50 | 27.39 | 31.07 | 25.22 | 1.119 times |
| 31 Fri May 2024 | 27.05 | 27.64 | 30.50 | 26.44 | 0.455 times |
| 30 Tue Apr 2024 | 27.84 | 30.00 | 34.73 | 27.52 | 2.292 times |
| 28 Thu Mar 2024 | 27.28 | 23.29 | 27.60 | 23.29 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.