(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Graham Corporation is 236500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 28.42 | 28.37 | 28.75 | 28.11 | 0.302 times |
| 01 Mon Jul 2024 | 28.61 | 28.16 | 28.75 | 27.79 | 0.528 times |
| 28 Fri Jun 2024 | 28.16 | 28.02 | 28.94 | 27.65 | 6.233 times |
| 27 Thu Jun 2024 | 28.00 | 27.65 | 28.23 | 27.17 | 0.607 times |
| 26 Wed Jun 2024 | 27.50 | 27.49 | 27.53 | 26.33 | 0.528 times |
| 25 Tue Jun 2024 | 27.50 | 28.14 | 28.14 | 27.24 | 0.455 times |
| 24 Mon Jun 2024 | 28.00 | 28.81 | 29.22 | 27.52 | 0.403 times |
| 21 Fri Jun 2024 | 28.41 | 28.37 | 28.92 | 28.16 | 0.359 times |
| 20 Thu Jun 2024 | 28.79 | 29.79 | 30.11 | 28.36 | 0.338 times |
| 18 Tue Jun 2024 | 29.66 | 29.21 | 29.92 | 28.71 | 0.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 26. Use a stoploss of 28.53 and if the stock hits stoploss, then it can shoot up till 29.69
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 23.29 |
| Downside Target | 25.22 |
| Downside Target | 26.33 |
| Downside Target | 27.52 |
| Upside Target | 28.75 |
| Upside Target | 29.22 |
| Upside Target | 29.92 |
| Upside Target | 30.11 |
| Upside Target | 30.50 |
| Upside Target | 31.07 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 27.89 |
| Downside Intraday Target | 27.36 |
| Upside Intraday Target | 28.85 |
| Upside Intraday Target | 29.28 |
| Downside Intraday Target | 28.32 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 28.42 | 28.16 | 28.75 | 27.79 | 0.101 times |
| 28 Fri Jun 2024 | 28.16 | 28.81 | 29.22 | 26.33 | 8.466 times |
| 21 Fri Jun 2024 | 28.41 | 29.21 | 30.11 | 28.16 | 1.812 times |
| 18 Tue Jun 2024 | 29.66 | 29.28 | 29.92 | 28.71 | 0.374 times |
| 14 Fri Jun 2024 | 28.92 | 27.82 | 31.07 | 27.70 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 28.42 | 28.16 | 28.75 | 27.79 | 0.064 times |
| 28 Fri Jun 2024 | 28.16 | 27.39 | 31.07 | 25.22 | 2.586 times |
| 31 Fri May 2024 | 27.05 | 27.64 | 30.50 | 26.44 | 0.455 times |
| 30 Tue Apr 2024 | 27.84 | 30.00 | 34.73 | 27.52 | 2.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.