(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Graham Corporation is 74720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 30.67 | 30.31 | 31.07 | 29.98 | 0.953 times |
| 11 Tue Jun 2024 | 29.96 | 29.31 | 30.09 | 28.66 | 0.958 times |
| 10 Mon Jun 2024 | 29.34 | 27.82 | 29.66 | 27.70 | 1.171 times |
| 07 Fri Jun 2024 | 27.65 | 28.51 | 29.09 | 27.26 | 2.358 times |
| 06 Thu Jun 2024 | 26.06 | 25.97 | 27.06 | 25.42 | 1.104 times |
| 05 Wed Jun 2024 | 26.22 | 25.70 | 26.38 | 25.30 | 0.98 times |
| 04 Tue Jun 2024 | 25.56 | 26.30 | 26.43 | 25.22 | 0.803 times |
| 03 Mon Jun 2024 | 26.73 | 27.39 | 27.39 | 26.39 | 0.531 times |
| 31 Fri May 2024 | 27.05 | 26.92 | 27.26 | 26.44 | 0.81 times |
| 30 Thu May 2024 | 27.04 | 27.29 | 27.66 | 26.95 | 0.53 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.21 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 31.4 as target.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 18.90 |
| Downside Target | 23.29 |
| Downside Target | 24.98 |
| Downside Target | 26.44 |
| Downside Target | 27.52 |
| Downside Target | 29.09 |
| Downside Target | 29.19 |
| Downside Target | 29.31 |
| Downside Target | 30.28 |
| Downside Target | 30.50 |
| Upside Target | 31.07 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 28.56 |
| Downside Intraday Target | 26.44 |
| Upside Intraday Target | 31.93 |
| Upside Intraday Target | 33.18 |
| Downside Intraday Target | 29.81 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 30.67 | 27.82 | 31.07 | 27.70 | 0.534 times |
| 07 Fri Jun 2024 | 27.65 | 27.39 | 29.09 | 25.22 | 1.668 times |
| 31 Fri May 2024 | 27.05 | 29.19 | 29.19 | 26.44 | 0.983 times |
| 24 Fri May 2024 | 29.44 | 28.86 | 30.28 | 27.70 | 1.21 times |
| 17 Fri May 2024 | 29.12 | 28.93 | 29.31 | 28.04 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 30.67 | 27.39 | 31.07 | 25.22 | 0.557 times |
| 31 Fri May 2024 | 27.05 | 27.64 | 30.50 | 26.44 | 0.455 times |
| 30 Tue Apr 2024 | 27.84 | 30.00 | 34.73 | 27.52 | 2.292 times |
| 28 Thu Mar 2024 | 27.28 | 23.29 | 27.60 | 23.29 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.