(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Graham Corporation is 61440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 26.06 | 25.97 | 27.06 | 25.42 | 1.343 times |
| 05 Wed Jun 2024 | 26.22 | 25.70 | 26.38 | 25.30 | 1.191 times |
| 04 Tue Jun 2024 | 25.56 | 26.30 | 26.43 | 25.22 | 0.977 times |
| 03 Mon Jun 2024 | 26.73 | 27.39 | 27.39 | 26.39 | 0.646 times |
| 31 Fri May 2024 | 27.05 | 26.92 | 27.26 | 26.44 | 0.985 times |
| 30 Thu May 2024 | 27.04 | 27.29 | 27.66 | 26.95 | 0.645 times |
| 29 Wed May 2024 | 27.35 | 27.08 | 27.67 | 26.75 | 0.918 times |
| 28 Tue May 2024 | 27.54 | 29.19 | 29.19 | 27.35 | 1.665 times |
| 24 Fri May 2024 | 29.44 | 28.54 | 29.44 | 28.22 | 1.362 times |
| 23 Thu May 2024 | 28.41 | 28.66 | 28.86 | 27.70 | 0.993 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 25.3 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 28.09 as target.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 18.90 |
| Downside Target | 23.29 |
| Downside Target | 24.98 |
| Upside Target | 26.44 |
| Upside Target | 27.39 |
| Upside Target | 28.24 |
| Upside Target | 29.19 |
| Upside Target | 29.31 |
| Upside Target | 30.28 |
| Upside Target | 30.50 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 25.06 |
| Downside Intraday Target | 24.05 |
| Upside Intraday Target | 27.23 |
| Upside Intraday Target | 28.39 |
| Upside Intraday Target | 26.22 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 26.06 | 27.39 | 27.39 | 25.22 | 0.987 times |
| 31 Fri May 2024 | 27.05 | 29.19 | 29.19 | 26.44 | 0.983 times |
| 24 Fri May 2024 | 29.44 | 28.86 | 30.28 | 27.70 | 1.21 times |
| 17 Fri May 2024 | 29.12 | 28.93 | 29.31 | 28.04 | 0.681 times |
| 10 Fri May 2024 | 28.82 | 28.24 | 30.50 | 28.24 | 1.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 26.06 | 27.39 | 27.39 | 25.22 | 0.215 times |
| 31 Fri May 2024 | 27.05 | 27.64 | 30.50 | 26.44 | 0.455 times |
| 30 Tue Apr 2024 | 27.84 | 30.00 | 34.73 | 27.52 | 2.292 times |
| 28 Thu Mar 2024 | 27.28 | 23.29 | 27.60 | 23.29 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.