(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Graham Corporation is 65890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 27.65 | 28.51 | 29.09 | 27.26 | 2.674 times |
| 06 Thu Jun 2024 | 26.06 | 25.97 | 27.06 | 25.42 | 1.252 times |
| 05 Wed Jun 2024 | 26.22 | 25.70 | 26.38 | 25.30 | 1.111 times |
| 04 Tue Jun 2024 | 25.56 | 26.30 | 26.43 | 25.22 | 0.911 times |
| 03 Mon Jun 2024 | 26.73 | 27.39 | 27.39 | 26.39 | 0.603 times |
| 31 Fri May 2024 | 27.05 | 26.92 | 27.26 | 26.44 | 0.918 times |
| 30 Thu May 2024 | 27.04 | 27.29 | 27.66 | 26.95 | 0.601 times |
| 29 Wed May 2024 | 27.35 | 27.08 | 27.67 | 26.75 | 0.856 times |
| 28 Tue May 2024 | 27.54 | 29.19 | 29.19 | 27.35 | 1.553 times |
| 24 Fri May 2024 | 29.44 | 28.54 | 29.44 | 28.22 | 1.27 times |
Stock of Graham Corporation (GHM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 25.3. Use a stoploss of 27.99 and if the stock hits stoploss, then it can shoot up till 29.21
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 18.90 |
| Downside Target | 23.29 |
| Downside Target | 24.98 |
| Downside Target | 26.44 |
| Downside Target | 27.52 |
| Upside Target | 29.09 |
| Upside Target | 29.19 |
| Upside Target | 29.31 |
| Upside Target | 30.28 |
| Upside Target | 30.50 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 25.55 |
| Downside Intraday Target | 23.45 |
| Upside Intraday Target | 29.42 |
| Upside Intraday Target | 31.19 |
| Downside Intraday Target | 27.32 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 27.65 | 27.39 | 29.09 | 25.22 | 1.668 times |
| 31 Fri May 2024 | 27.05 | 29.19 | 29.19 | 26.44 | 0.983 times |
| 24 Fri May 2024 | 29.44 | 28.86 | 30.28 | 27.70 | 1.21 times |
| 17 Fri May 2024 | 29.12 | 28.93 | 29.31 | 28.04 | 0.681 times |
| 10 Fri May 2024 | 28.82 | 28.24 | 30.50 | 28.24 | 1.479 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 27.65 | 27.39 | 29.09 | 25.22 | 0.363 times |
| 31 Fri May 2024 | 27.05 | 27.64 | 30.50 | 26.44 | 0.455 times |
| 30 Tue Apr 2024 | 27.84 | 30.00 | 34.73 | 27.52 | 2.292 times |
| 28 Thu Mar 2024 | 27.28 | 23.29 | 27.60 | 23.29 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.