(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 86130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 44.01 | 43.44 | 45.45 | 43.10 | 1.064 times |
| 26 Tue Nov 2024 | 44.01 | 43.44 | 45.45 | 43.10 | 1.064 times |
| 25 Mon Nov 2024 | 44.33 | 45.00 | 45.67 | 43.96 | 0.518 times |
| 22 Fri Nov 2024 | 44.65 | 43.66 | 44.73 | 43.17 | 0.78 times |
| 21 Thu Nov 2024 | 43.35 | 43.00 | 44.00 | 42.13 | 0.718 times |
| 20 Wed Nov 2024 | 42.74 | 42.41 | 42.79 | 41.70 | 0.701 times |
| 19 Tue Nov 2024 | 42.68 | 40.10 | 42.76 | 39.39 | 1.481 times |
| 18 Mon Nov 2024 | 40.77 | 40.46 | 41.47 | 40.33 | 1.279 times |
| 15 Fri Nov 2024 | 40.25 | 40.58 | 41.37 | 39.75 | 1.087 times |
| 14 Thu Nov 2024 | 40.59 | 41.93 | 42.05 | 40.37 | 1.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 38.46. However, stock will show a bullish move above 44.4.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 31.51 |
| Downside Target | 33.12 |
| Downside Target | 38.85 |
| Downside Target | 40.00 |
| Downside Target | 42.65 |
| Downside Target | 43.10 |
| Upside Target | 44.73 |
| Upside Target | 45.45 |
| Upside Target | 45.67 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 42.92 |
| Downside Intraday Target | 41.84 |
| Upside Intraday Target | 45.27 |
| Upside Intraday Target | 46.54 |
| Upside Intraday Target | 44.19 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 44.01 | 43.44 | 45.45 | 43.10 | 0.673 times |
| 26 Tue Nov 2024 | 44.01 | 45.00 | 45.67 | 43.10 | 0.319 times |
| 22 Fri Nov 2024 | 44.65 | 40.46 | 44.73 | 39.39 | 0.892 times |
| 15 Fri Nov 2024 | 40.25 | 40.39 | 42.65 | 38.85 | 1.12 times |
| 08 Fri Nov 2024 | 39.07 | 27.93 | 40.00 | 27.41 | 2.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 44.01 | 28.46 | 45.67 | 27.41 | 2.388 times |
| 31 Thu Oct 2024 | 28.02 | 29.57 | 31.98 | 28.00 | 0.832 times |
| 30 Mon Sep 2024 | 29.59 | 31.51 | 31.51 | 27.48 | 0.763 times |
| 30 Fri Aug 2024 | 31.84 | 32.77 | 33.12 | 27.67 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.