(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Guess Inc is 1034820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 25.95 | 24.95 | 26.26 | 24.95 | 1.666 times |
| 19 Tue Mar 2024 | 25.16 | 24.88 | 25.37 | 24.80 | 1.586 times |
| 18 Mon Mar 2024 | 25.03 | 25.06 | 25.20 | 24.58 | 0.933 times |
| 15 Fri Mar 2024 | 25.07 | 25.27 | 25.61 | 24.96 | 1.059 times |
| 14 Thu Mar 2024 | 25.37 | 25.55 | 25.70 | 25.30 | 0.96 times |
| 13 Wed Mar 2024 | 25.65 | 25.22 | 25.66 | 25.22 | 0.817 times |
| 12 Tue Mar 2024 | 25.36 | 25.51 | 25.70 | 25.20 | 1.393 times |
| 11 Mon Mar 2024 | 25.44 | 25.56 | 25.61 | 25.27 | 1.624 times |
| 08 Fri Mar 2024 | 25.66 | 26.08 | 26.15 | 25.45 | 0.552 times |
| 07 Thu Mar 2024 | 25.81 | 26.15 | 26.20 | 25.77 | 0.618 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.42 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 26.1 as target.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 20.43 |
| Downside Target | 21.58 |
| Downside Target | 23.77 |
| Downside Target | 25.32 |
| Downside Target | 25.70 |
| Upside Target | 26.13 |
| Upside Target | 26.20 |
| Upside Target | 26.26 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 23.92 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 27.28 |
| Downside Intraday Target | 25.6 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 25.95 | 25.06 | 26.26 | 24.58 | 0.715 times |
| 15 Fri Mar 2024 | 25.07 | 25.56 | 25.70 | 24.96 | 2.01 times |
| 08 Fri Mar 2024 | 25.66 | 25.50 | 26.20 | 25.32 | 0.757 times |
| 01 Fri Mar 2024 | 25.34 | 24.89 | 26.13 | 24.79 | 0.828 times |
| 23 Fri Feb 2024 | 24.91 | 24.74 | 25.32 | 23.77 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 25.95 | 25.42 | 26.26 | 24.58 | 0.834 times |
| 29 Thu Feb 2024 | 25.38 | 22.51 | 26.13 | 22.32 | 1.006 times |
| 31 Wed Jan 2024 | 22.34 | 22.99 | 23.92 | 21.99 | 0.821 times |
| 29 Fri Dec 2023 | 23.06 | 21.98 | 24.60 | 21.58 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.