(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Guess Inc is 761550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 25.66 | 26.08 | 26.15 | 25.45 | 0.75 times |
| 07 Thu Mar 2024 | 25.81 | 26.15 | 26.20 | 25.77 | 0.84 times |
| 06 Wed Mar 2024 | 25.88 | 26.01 | 26.01 | 25.47 | 0.621 times |
| 05 Tue Mar 2024 | 25.89 | 25.40 | 26.02 | 25.32 | 0.734 times |
| 04 Mon Mar 2024 | 25.58 | 25.50 | 25.95 | 25.50 | 1.012 times |
| 01 Fri Mar 2024 | 25.34 | 25.42 | 25.68 | 25.11 | 0.83 times |
| 29 Thu Feb 2024 | 25.38 | 25.26 | 25.43 | 24.99 | 0.785 times |
| 28 Wed Feb 2024 | 25.01 | 25.33 | 25.45 | 25.01 | 0.857 times |
| 27 Tue Feb 2024 | 25.73 | 25.55 | 26.13 | 25.55 | 1.269 times |
| 26 Mon Feb 2024 | 25.31 | 24.89 | 25.46 | 24.79 | 1.484 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 24.84. However, stock will show a bullish move above 25.7.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 20.43 |
| Downside Target | 21.58 |
| Downside Target | 23.36 |
| Downside Target | 25.11 |
| Downside Target | 25.14 |
| Downside Target | 25.32 |
| Upside Target | 26.13 |
| Upside Target | 26.20 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 25.25 |
| Downside Intraday Target | 24.85 |
| Upside Intraday Target | 26.13 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 25.73 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 25.66 | 25.50 | 26.20 | 25.32 | 0.757 times |
| 01 Fri Mar 2024 | 25.34 | 24.89 | 26.13 | 24.79 | 0.828 times |
| 23 Fri Feb 2024 | 24.91 | 24.74 | 25.32 | 23.77 | 1.115 times |
| 16 Fri Feb 2024 | 25.01 | 23.36 | 25.14 | 22.64 | 1.604 times |
| 09 Fri Feb 2024 | 23.36 | 22.52 | 23.36 | 22.34 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 25.66 | 25.42 | 26.20 | 25.11 | 0.217 times |
| 29 Thu Feb 2024 | 25.38 | 22.51 | 26.13 | 22.32 | 1.006 times |
| 31 Wed Jan 2024 | 22.34 | 22.99 | 23.92 | 21.99 | 0.821 times |
| 29 Fri Dec 2023 | 23.06 | 21.98 | 24.60 | 21.58 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.