(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Guess Inc is 801870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 25.65 | 25.22 | 25.66 | 25.22 | 1.054 times |
| 12 Tue Mar 2024 | 25.36 | 25.51 | 25.70 | 25.20 | 1.798 times |
| 11 Mon Mar 2024 | 25.44 | 25.56 | 25.61 | 25.27 | 2.096 times |
| 08 Fri Mar 2024 | 25.66 | 26.08 | 26.15 | 25.45 | 0.712 times |
| 07 Thu Mar 2024 | 25.81 | 26.15 | 26.20 | 25.77 | 0.798 times |
| 06 Wed Mar 2024 | 25.88 | 26.01 | 26.01 | 25.47 | 0.59 times |
| 05 Tue Mar 2024 | 25.89 | 25.40 | 26.02 | 25.32 | 0.697 times |
| 04 Mon Mar 2024 | 25.58 | 25.50 | 25.95 | 25.50 | 0.961 times |
| 01 Fri Mar 2024 | 25.34 | 25.42 | 25.68 | 25.11 | 0.789 times |
| 29 Thu Feb 2024 | 25.38 | 25.26 | 25.43 | 24.99 | 0.746 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 25.15. However, stock will show a bullish move above 25.8.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 20.43 |
| Downside Target | 21.58 |
| Downside Target | 23.77 |
| Downside Target | 25.20 |
| Downside Target | 25.32 |
| Upside Target | 25.70 |
| Upside Target | 26.13 |
| Upside Target | 26.20 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 25.33 |
| Downside Intraday Target | 25.02 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 26.02 |
| Downside Intraday Target | 25.52 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 25.65 | 25.56 | 25.70 | 25.20 | 1.317 times |
| 08 Fri Mar 2024 | 25.66 | 25.50 | 26.20 | 25.32 | 0.757 times |
| 01 Fri Mar 2024 | 25.34 | 24.89 | 26.13 | 24.79 | 0.828 times |
| 23 Fri Feb 2024 | 24.91 | 24.74 | 25.32 | 23.77 | 1.115 times |
| 16 Fri Feb 2024 | 25.01 | 23.36 | 25.14 | 22.64 | 1.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 25.65 | 25.42 | 26.20 | 25.11 | 0.453 times |
| 29 Thu Feb 2024 | 25.38 | 22.51 | 26.13 | 22.32 | 1.006 times |
| 31 Wed Jan 2024 | 22.34 | 22.99 | 23.92 | 21.99 | 0.821 times |
| 29 Fri Dec 2023 | 23.06 | 21.98 | 24.60 | 21.58 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.