(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 539150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 16.81 | 16.72 | 16.90 | 16.72 | 14.987 times |
| 21 Wed Jan 2026 | 16.86 | 16.85 | 16.89 | 16.84 | 1.828 times |
| 20 Tue Jan 2026 | 16.85 | 16.82 | 16.86 | 16.82 | 0.286 times |
| 16 Fri Jan 2026 | 16.82 | 16.84 | 16.87 | 16.82 | 0.493 times |
| 15 Thu Jan 2026 | 16.86 | 16.80 | 16.87 | 16.80 | 0.698 times |
| 14 Wed Jan 2026 | 16.82 | 16.82 | 16.85 | 16.82 | 0.726 times |
| 13 Tue Jan 2026 | 16.87 | 16.78 | 16.88 | 16.78 | 0.742 times |
| 12 Mon Jan 2026 | 16.79 | 16.76 | 16.80 | 16.76 | 0.568 times |
| 09 Fri Jan 2026 | 16.78 | 16.80 | 16.80 | 16.77 | 0.564 times |
| 08 Thu Jan 2026 | 16.80 | 16.76 | 16.80 | 16.76 | 0.697 times |
Stock of Guess Inc (GES) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.79 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 16.9 as target.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 16.64 |
| Downside Target | 16.79 |
| Downside Target | 16.80 |
| Upside Target | 16.88 |
| Upside Target | 16.90 |
| Upside Target | 16.94 |
| Upside Target | 17.05 |
| Upside Target | 17.08 |
| Upside Target | 17.15 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.72 |
| Downside Intraday Target | 16.63 |
| Upside Intraday Target | 16.9 |
| Upside Intraday Target | 16.99 |
| Downside Intraday Target | 16.81 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 16.81 | 16.82 | 16.90 | 16.72 | 5.299 times |
| 16 Fri Jan 2026 | 16.82 | 16.76 | 16.88 | 16.76 | 0.561 times |
| 09 Fri Jan 2026 | 16.78 | 16.78 | 16.80 | 16.75 | 3.563 times |
| 02 Fri Jan 2026 | 16.79 | 16.74 | 16.79 | 16.74 | 3.209 times |
| 29 Mon Dec 2025 | 16.75 | 16.74 | 16.76 | 16.74 | 0.408 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 16.81 | 16.75 | 16.90 | 16.72 | 1.57 times |
| 31 Wed Dec 2025 | 16.75 | 17.00 | 17.15 | 16.73 | 1.008 times |
| 28 Fri Nov 2025 | 17.06 | 16.92 | 17.08 | 16.79 | 0.779 times |
| 31 Fri Oct 2025 | 16.98 | 16.70 | 17.05 | 16.70 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.