Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Genesco Inc is 204540

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	40.46	40.98	41.07	39.95	0.802 times
06 Thu Feb 2025	41.08	41.54	42.16	40.66	0.565 times
05 Wed Feb 2025	40.89	39.46	41.24	39.01	0.783 times
04 Tue Feb 2025	39.38	39.74	40.19	39.24	0.976 times
03 Mon Feb 2025	39.49	40.11	40.98	38.90	1.481 times
31 Fri Jan 2025	41.65	42.58	43.10	40.90	1.138 times
30 Thu Jan 2025	42.93	42.30	43.15	41.97	1 times
29 Wed Jan 2025	41.83	42.62	43.25	41.55	0.985 times
28 Tue Jan 2025	42.84	41.73	43.52	40.94	0.791 times
27 Mon Jan 2025	42.10	42.58	42.94	41.60	1.281 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 41.45. However, stock will show a bearish move below 40.3.

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	24.86
Downside Target	30.26
Downside Target	34.59
Downside Target	35.75
Downside Target	38.90
Upside Target	40.79
Upside Target	42.16
Upside Target	43.00
Upside Target	43.52
Upside Target	43.81
Upside Target	44.80

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	38.85
Downside Intraday Target	37.25
Upside Intraday Target	42.11
Upside Intraday Target	43.77
Upside Intraday Target	40.51

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	40.46	40.11	42.16	38.90	0.887 times
31 Fri Jan 2025	41.65	42.58	43.52	40.90	1.276 times
24 Fri Jan 2025	42.78	40.79	43.81	40.79	3.037 times
17 Fri Jan 2025	40.34	40.57	40.86	39.63	0.217 times
17 Fri Jan 2025	40.34	40.59	43.00	38.99	4.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	40.46	40.11	42.16	38.90	0.199 times
31 Fri Jan 2025	41.65	42.76	43.81	38.99	1.497 times
31 Tue Dec 2024	42.75	35.55	44.80	34.59	1.142 times
26 Tue Nov 2024	32.91	25.77	35.75	24.86	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.

Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.21 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.