(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Genesco Inc is 221080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 41.65 | 42.58 | 43.10 | 40.90 | 1.053 times |
| 30 Thu Jan 2025 | 42.93 | 42.30 | 43.15 | 41.97 | 0.925 times |
| 29 Wed Jan 2025 | 41.83 | 42.62 | 43.25 | 41.55 | 0.911 times |
| 28 Tue Jan 2025 | 42.84 | 41.73 | 43.52 | 40.94 | 0.731 times |
| 27 Mon Jan 2025 | 42.10 | 42.58 | 42.94 | 41.60 | 1.185 times |
| 24 Fri Jan 2025 | 42.78 | 43.22 | 43.81 | 42.03 | 0.925 times |
| 23 Thu Jan 2025 | 43.42 | 42.93 | 43.42 | 41.75 | 0.998 times |
| 22 Wed Jan 2025 | 43.12 | 41.86 | 43.46 | 41.63 | 0.766 times |
| 21 Tue Jan 2025 | 42.00 | 40.79 | 42.23 | 40.79 | 1.077 times |
| 17 Fri Jan 2025 | 40.34 | 40.57 | 40.86 | 39.63 | 1.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 39.7. Use a stoploss of 41.84 and if the stock hits stoploss, then it can shoot up till 42.8
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.32 |
| Downside Target | 24.86 |
| Downside Target | 30.26 |
| Downside Target | 32.11 |
| Downside Target | 34.59 |
| Downside Target | 35.75 |
| Downside Target | 38.99 |
| Upside Target | 41.69 |
| Upside Target | 43.00 |
| Upside Target | 43.52 |
| Upside Target | 43.81 |
| Upside Target | 44.80 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 40.53 |
| Downside Intraday Target | 39.4 |
| Upside Intraday Target | 43.15 |
| Upside Intraday Target | 44.64 |
| Upside Intraday Target | 42.02 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 41.65 | 42.58 | 43.52 | 40.90 | 1.276 times |
| 24 Fri Jan 2025 | 42.78 | 40.79 | 43.81 | 40.79 | 3.037 times |
| 17 Fri Jan 2025 | 40.34 | 40.57 | 40.86 | 39.63 | 0.217 times |
| 17 Fri Jan 2025 | 40.34 | 40.59 | 43.00 | 38.99 | 4.312 times |
| 10 Fri Jan 2025 | 41.32 | 41.52 | 41.69 | 40.28 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 41.65 | 42.76 | 43.81 | 38.99 | 1.497 times |
| 31 Tue Dec 2024 | 42.75 | 35.55 | 44.80 | 34.59 | 1.142 times |
| 26 Tue Nov 2024 | 32.91 | 25.77 | 35.75 | 24.86 | 1.019 times |
| 31 Thu Oct 2024 | 25.62 | 26.95 | 30.26 | 25.31 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.