Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Genesco Inc is 215040

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	41.08	41.54	42.16	40.66	0.538 times
05 Wed Feb 2025	40.89	39.46	41.24	39.01	0.745 times
04 Tue Feb 2025	39.38	39.74	40.19	39.24	0.929 times
03 Mon Feb 2025	39.49	40.11	40.98	38.90	1.409 times
31 Fri Jan 2025	41.65	42.58	43.10	40.90	1.083 times
30 Thu Jan 2025	42.93	42.30	43.15	41.97	0.951 times
29 Wed Jan 2025	41.83	42.62	43.25	41.55	0.937 times
28 Tue Jan 2025	42.84	41.73	43.52	40.94	0.752 times
27 Mon Jan 2025	42.10	42.58	42.94	41.60	1.218 times
24 Fri Jan 2025	42.78	43.22	43.81	42.03	0.951 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.3 or till 38.9. Use a stoploss of 41.5 and if the stock hits stoploss, then it can shoot up till 42.67

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	24.86
Downside Target	30.26
Downside Target	34.59
Downside Target	35.75
Downside Target	38.90
Downside Target	40.79
Upside Target	42.16
Upside Target	43.00
Upside Target	43.52
Upside Target	43.81
Upside Target	44.80

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	39.27
Downside Intraday Target	37.45
Upside Intraday Target	42.53
Upside Intraday Target	43.97
Downside Intraday Target	40.71

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	41.08	40.11	42.16	38.90	0.733 times
31 Fri Jan 2025	41.65	42.58	43.52	40.90	1.276 times
24 Fri Jan 2025	42.78	40.79	43.81	40.79	3.037 times
17 Fri Jan 2025	40.34	40.57	40.86	39.63	0.217 times
17 Fri Jan 2025	40.34	40.59	43.00	38.99	4.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	41.08	40.11	42.16	38.90	0.164 times
31 Fri Jan 2025	41.65	42.76	43.81	38.99	1.497 times
31 Tue Dec 2024	42.75	35.55	44.80	34.59	1.142 times
26 Tue Nov 2024	32.91	25.77	35.75	24.86	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.

Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.