(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Genesco Inc is 216940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 39.49 | 40.11 | 40.98 | 38.90 | 1.397 times |
| 31 Fri Jan 2025 | 41.65 | 42.58 | 43.10 | 40.90 | 1.073 times |
| 30 Thu Jan 2025 | 42.93 | 42.30 | 43.15 | 41.97 | 0.943 times |
| 29 Wed Jan 2025 | 41.83 | 42.62 | 43.25 | 41.55 | 0.928 times |
| 28 Tue Jan 2025 | 42.84 | 41.73 | 43.52 | 40.94 | 0.745 times |
| 27 Mon Jan 2025 | 42.10 | 42.58 | 42.94 | 41.60 | 1.208 times |
| 24 Fri Jan 2025 | 42.78 | 43.22 | 43.81 | 42.03 | 0.943 times |
| 23 Thu Jan 2025 | 43.42 | 42.93 | 43.42 | 41.75 | 1.017 times |
| 22 Wed Jan 2025 | 43.12 | 41.86 | 43.46 | 41.63 | 0.781 times |
| 21 Tue Jan 2025 | 42.00 | 40.79 | 42.23 | 40.79 | 1.098 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 40.6 or 41.66
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 24.86 |
| Downside Target | 30.26 |
| Downside Target | 34.59 |
| Downside Target | 35.75 |
| Downside Target | 38.90 |
| Upside Target | 40.79 |
| Upside Target | 40.98 |
| Upside Target | 43.00 |
| Upside Target | 43.52 |
| Upside Target | 43.81 |
| Upside Target | 44.80 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 38.6 |
| Downside Intraday Target | 37.71 |
| Upside Intraday Target | 40.68 |
| Upside Intraday Target | 41.87 |
| Upside Intraday Target | 39.79 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 39.49 | 40.11 | 40.98 | 38.90 | 0.285 times |
| 31 Fri Jan 2025 | 41.65 | 42.58 | 43.52 | 40.90 | 1.276 times |
| 24 Fri Jan 2025 | 42.78 | 40.79 | 43.81 | 40.79 | 3.037 times |
| 17 Fri Jan 2025 | 40.34 | 40.57 | 40.86 | 39.63 | 0.217 times |
| 17 Fri Jan 2025 | 40.34 | 40.59 | 43.00 | 38.99 | 4.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 39.49 | 40.11 | 40.98 | 38.90 | 0.064 times |
| 31 Fri Jan 2025 | 41.65 | 42.76 | 43.81 | 38.99 | 1.497 times |
| 31 Tue Dec 2024 | 42.75 | 35.55 | 44.80 | 34.59 | 1.142 times |
| 26 Tue Nov 2024 | 32.91 | 25.77 | 35.75 | 24.86 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.