Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Gladstone Investment is 224780

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.89	13.89	13.95	13.81	0.802 times
05 Thu Feb 2026	13.86	13.96	13.97	13.71	1.429 times
04 Wed Feb 2026	14.04	13.90	14.29	13.81	2.274 times
03 Tue Feb 2026	13.74	13.85	13.90	13.60	1.103 times
02 Mon Feb 2026	13.85	13.80	13.90	13.61	1.08 times
30 Fri Jan 2026	13.83	13.93	13.98	13.77	0.54 times
29 Thu Jan 2026	13.93	13.89	13.95	13.80	0.613 times
28 Wed Jan 2026	13.83	13.93	13.99	13.83	0.527 times
27 Tue Jan 2026	13.92	13.77	13.95	13.75	0.644 times
26 Mon Jan 2026	13.78	13.80	13.83	13.56	0.988 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.7. Use a stoploss of 13.91 and if the stock hits stoploss, then it can shoot up till 14.02

Share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Target	13.16
Downside Target	13.52
Upside Target	14.04
Upside Target	14.07
Upside Target	14.10
Upside Target	14.12
Upside Target	14.15
Upside Target	14.20
Upside Target	14.29

Intraday share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Intraday Target	13.56
Downside Intraday Target	13.24
Upside Intraday Target	14.25
Upside Intraday Target	14.62
Upside Intraday Target	13.93

Weekly technical analysis of Gladstone Investment (GAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.89	13.80	14.29	13.60	2.02 times
30 Fri Jan 2026	13.83	13.80	13.99	13.56	0.942 times
23 Fri Jan 2026	13.80	13.97	14.10	13.70	0.938 times
16 Fri Jan 2026	14.07	13.93	14.20	13.77	0.945 times
09 Fri Jan 2026	13.93	13.91	14.12	13.67	1.36 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.89	13.80	14.29	13.60	0.433 times
30 Fri Jan 2026	13.83	13.98	14.20	13.56	1.161 times
31 Wed Dec 2025	13.97	13.97	14.07	13.57	1.457 times
28 Fri Nov 2025	14.02	13.73	14.04	13.52	0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.