Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Gladstone Investment is 179160

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	13.83	13.93	13.98	13.77	0.678 times
29 Thu Jan 2026	13.93	13.89	13.95	13.80	0.769 times
28 Wed Jan 2026	13.83	13.93	13.99	13.83	0.661 times
27 Tue Jan 2026	13.92	13.77	13.95	13.75	0.808 times
26 Mon Jan 2026	13.78	13.80	13.83	13.56	1.24 times
23 Fri Jan 2026	13.80	13.82	13.90	13.70	1.006 times
22 Thu Jan 2026	13.89	13.94	14.10	13.87	1.214 times
21 Wed Jan 2026	13.96	13.91	14.04	13.87	0.842 times
20 Tue Jan 2026	13.83	13.97	14.00	13.77	1.346 times
16 Fri Jan 2026	14.07	14.18	14.20	13.98	0.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 13.92. However, stock will show a bearish move below 13.8.

Share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Target	13.16
Downside Target	13.52
Upside Target	14.04
Upside Target	14.07
Upside Target	14.10
Upside Target	14.12
Upside Target	14.15
Upside Target	14.20
Upside Target	14.40

Intraday share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Intraday Target	13.6
Downside Intraday Target	13.36
Upside Intraday Target	14.03
Upside Intraday Target	14.22
Downside Intraday Target	13.79

Weekly technical analysis of Gladstone Investment (GAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	13.83	13.80	13.99	13.56	0.942 times
23 Fri Jan 2026	13.80	13.97	14.10	13.70	0.938 times
16 Fri Jan 2026	14.07	13.93	14.20	13.77	0.945 times
09 Fri Jan 2026	13.93	13.91	14.12	13.67	1.36 times
02 Fri Jan 2026	13.94	13.90	14.04	13.70	1.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	13.83	13.98	14.20	13.56	1.161 times
31 Wed Dec 2025	13.97	13.97	14.07	13.57	1.457 times
28 Fri Nov 2025	14.02	13.73	14.04	13.52	0.561 times
31 Fri Oct 2025	13.82	13.74	14.15	13.16	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gladstone Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.