Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Gladstone Investment is 169680

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	13.85	13.80	13.90	13.61	1.431 times
30 Fri Jan 2026	13.83	13.93	13.98	13.77	0.715 times
29 Thu Jan 2026	13.93	13.89	13.95	13.80	0.812 times
28 Wed Jan 2026	13.83	13.93	13.99	13.83	0.698 times
27 Tue Jan 2026	13.92	13.77	13.95	13.75	0.853 times
26 Mon Jan 2026	13.78	13.80	13.83	13.56	1.309 times
23 Fri Jan 2026	13.80	13.82	13.90	13.70	1.063 times
22 Thu Jan 2026	13.89	13.94	14.10	13.87	1.282 times
21 Wed Jan 2026	13.96	13.91	14.04	13.87	0.889 times
20 Tue Jan 2026	13.83	13.97	14.00	13.77	1.421 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 13.91. However, stock will show a bearish move below 13.8.

Share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Target	13.16
Downside Target	13.52
Upside Target	13.90
Upside Target	13.99
Upside Target	14.04
Upside Target	14.07
Upside Target	14.10
Upside Target	14.12
Upside Target	14.15
Upside Target	14.20

Intraday share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Intraday Target	13.67
Downside Intraday Target	13.5
Upside Intraday Target	13.96
Upside Intraday Target	14.08
Downside Intraday Target	13.79

Weekly technical analysis of Gladstone Investment (GAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	13.85	13.80	13.90	13.61	0.326 times
30 Fri Jan 2026	13.83	13.80	13.99	13.56	0.942 times
23 Fri Jan 2026	13.80	13.97	14.10	13.70	0.938 times
16 Fri Jan 2026	14.07	13.93	14.20	13.77	0.945 times
09 Fri Jan 2026	13.93	13.91	14.12	13.67	1.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	13.85	13.80	13.90	13.61	0.07 times
30 Fri Jan 2026	13.83	13.98	14.20	13.56	1.161 times
31 Wed Dec 2025	13.97	13.97	14.07	13.57	1.457 times
28 Fri Nov 2025	14.02	13.73	14.04	13.52	0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.