Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

10 day averaged volume of Gladstone Investment is 214872

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	13.92	14.02	14.10	13.89	0.695 times
11 Wed Feb 2026	13.96	13.95	14.03	13.80	0.76 times
10 Tue Feb 2026	13.90	13.88	13.97	13.82	0.467 times
09 Mon Feb 2026	13.94	13.87	13.97	13.78	0.57 times
06 Fri Feb 2026	13.89	13.89	13.95	13.81	0.839 times
05 Thu Feb 2026	13.86	13.96	13.97	13.71	1.495 times
04 Wed Feb 2026	14.04	13.90	14.29	13.81	2.379 times
03 Tue Feb 2026	13.74	13.85	13.90	13.60	1.154 times
02 Mon Feb 2026	13.85	13.80	13.90	13.61	1.13 times
30 Fri Jan 2026	13.83	13.93	13.98	13.77	0.565 times

My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.1. Use a stoploss of 13.91 and if this stock hits its stoploss, then it can fall down till 13.81

Share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Target	13.16
Downside Target	13.52
Upside Target	14.04
Upside Target	14.07
Upside Target	14.10
Upside Target	14.15
Upside Target	14.20
Upside Target	14.29

Intraday share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Intraday Target	13.77
Downside Intraday Target	13.61
Upside Intraday Target	14.09
Upside Intraday Target	14.25
Upside Intraday Target	13.93

Weekly technical analysis of Gladstone Investment (GAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	13.92	13.87	14.10	13.78	0.356 times
06 Fri Feb 2026	13.89	13.80	14.29	13.60	2.02 times
30 Fri Jan 2026	13.83	13.80	13.99	13.56	0.942 times
23 Fri Jan 2026	13.80	13.97	14.10	13.70	0.938 times
16 Fri Jan 2026	14.07	13.93	14.20	13.77	0.945 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	13.92	13.80	14.29	13.60	0.588 times
30 Fri Jan 2026	13.83	13.98	14.20	13.56	1.161 times
31 Wed Dec 2025	13.97	13.97	14.07	13.57	1.457 times
28 Fri Nov 2025	14.02	13.73	14.04	13.52	0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.