(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Forward Air is 627150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 35.68 | 35.26 | 36.11 | 34.86 | 0.615 times |
| 20 Wed Nov 2024 | 34.94 | 34.71 | 35.15 | 33.76 | 0.591 times |
| 19 Tue Nov 2024 | 34.47 | 32.50 | 34.57 | 32.50 | 0.591 times |
| 18 Mon Nov 2024 | 33.02 | 34.63 | 35.06 | 32.78 | 1.363 times |
| 15 Fri Nov 2024 | 34.52 | 36.21 | 36.21 | 34.14 | 0.696 times |
| 14 Thu Nov 2024 | 36.07 | 36.22 | 36.93 | 35.51 | 0.851 times |
| 13 Wed Nov 2024 | 35.70 | 35.34 | 36.53 | 34.82 | 1.081 times |
| 12 Tue Nov 2024 | 34.84 | 35.13 | 35.19 | 33.75 | 1.256 times |
| 11 Mon Nov 2024 | 35.40 | 35.45 | 35.92 | 34.03 | 1.291 times |
| 08 Fri Nov 2024 | 35.40 | 37.00 | 37.00 | 35.18 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.9 or till 38.5. Use a stoploss of 35.65 and if this stock hits its stoploss, then it can fall down till 34.37
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 28.41 |
| Downside Target | 30.04 |
| Downside Target | 32.50 |
| Downside Target | 33.51 |
| Upside Target | 36.07 |
| Upside Target | 36.93 |
| Upside Target | 37.69 |
| Upside Target | 38.43 |
| Upside Target | 39.89 |
| Upside Target | 40.92 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 33.42 |
| Downside Intraday Target | 31.15 |
| Upside Intraday Target | 37.03 |
| Upside Intraday Target | 38.37 |
| Downside Intraday Target | 34.76 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 35.68 | 34.63 | 36.11 | 32.50 | 0.61 times |
| 15 Fri Nov 2024 | 34.52 | 35.45 | 36.93 | 33.75 | 0.577 times |
| 08 Fri Nov 2024 | 35.40 | 34.00 | 39.89 | 30.30 | 1.701 times |
| 01 Fri Nov 2024 | 34.24 | 37.45 | 38.43 | 33.79 | 1.299 times |
| 25 Fri Oct 2024 | 36.89 | 40.10 | 40.92 | 36.07 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 35.68 | 35.51 | 39.89 | 30.30 | 0.818 times |
| 31 Thu Oct 2024 | 35.33 | 35.51 | 40.92 | 33.51 | 0.708 times |
| 30 Mon Sep 2024 | 35.40 | 31.65 | 37.69 | 30.04 | 1.024 times |
| 30 Fri Aug 2024 | 31.77 | 25.32 | 33.96 | 19.47 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.