Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Forward Air is 870800

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	34.47	32.50	34.57	32.50	0.426 times
18 Mon Nov 2024	33.02	34.63	35.06	32.78	0.982 times
15 Fri Nov 2024	34.52	36.21	36.21	34.14	0.502 times
14 Thu Nov 2024	36.07	36.22	36.93	35.51	0.613 times
13 Wed Nov 2024	35.70	35.34	36.53	34.82	0.778 times
12 Tue Nov 2024	34.84	35.13	35.19	33.75	0.905 times
11 Mon Nov 2024	35.40	35.45	35.92	34.03	0.93 times
08 Fri Nov 2024	35.40	37.00	37.00	35.18	0.72 times
07 Thu Nov 2024	36.85	37.68	38.24	36.73	0.921 times
06 Wed Nov 2024	37.92	38.00	39.89	36.90	1.713 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 32.9 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 35.79 as target.

Share price targets for Forward Air (FWRD)

Target Type	Value
Downside Target	17.53
Downside Target	19.47
Downside Target	28.41
Downside Target	30.04
Downside Target	32.50
Downside Target	33.51
Upside Target	35.06
Upside Target	36.07
Upside Target	36.93
Upside Target	37.69
Upside Target	38.43
Upside Target	39.89
Upside Target	40.92

Intraday share price targets for Forward Air (FWRD)

Target Type	Value
Downside Intraday Target	32.96
Downside Intraday Target	31.45
Upside Intraday Target	35.52
Upside Intraday Target	36.57
Downside Intraday Target	34.01

Weekly technical analysis of Forward Air (FWRD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	34.47	34.63	35.06	32.50	0.378 times
15 Fri Nov 2024	34.52	35.45	36.93	33.75	0.577 times
08 Fri Nov 2024	35.40	34.00	39.89	30.30	1.701 times
01 Fri Nov 2024	34.24	37.45	38.43	33.79	1.299 times
25 Fri Oct 2024	36.89	40.10	40.92	36.07	0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	34.47	35.51	39.89	30.30	0.766 times
31 Thu Oct 2024	35.33	35.51	40.92	33.51	0.708 times
30 Mon Sep 2024	35.40	31.65	37.69	30.04	1.024 times
30 Fri Aug 2024	31.77	25.32	33.96	19.47	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.

Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forward Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.