(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Forward Air is 887480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 33.02 | 34.63 | 35.06 | 32.78 | 0.963 times |
| 15 Fri Nov 2024 | 34.52 | 36.21 | 36.21 | 34.14 | 0.492 times |
| 14 Thu Nov 2024 | 36.07 | 36.22 | 36.93 | 35.51 | 0.602 times |
| 13 Wed Nov 2024 | 35.70 | 35.34 | 36.53 | 34.82 | 0.764 times |
| 12 Tue Nov 2024 | 34.84 | 35.13 | 35.19 | 33.75 | 0.888 times |
| 11 Mon Nov 2024 | 35.40 | 35.45 | 35.92 | 34.03 | 0.913 times |
| 08 Fri Nov 2024 | 35.40 | 37.00 | 37.00 | 35.18 | 0.706 times |
| 07 Thu Nov 2024 | 36.85 | 37.68 | 38.24 | 36.73 | 0.903 times |
| 06 Wed Nov 2024 | 37.92 | 38.00 | 39.89 | 36.90 | 1.681 times |
| 05 Tue Nov 2024 | 36.50 | 31.81 | 36.50 | 30.30 | 1.9 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33, for a target of 34.6 or 35.94
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 28.41 |
| Downside Target | 30.04 |
| Downside Target | 32.78 |
| Upside Target | 33.51 |
| Upside Target | 35.06 |
| Upside Target | 36.07 |
| Upside Target | 36.93 |
| Upside Target | 37.69 |
| Upside Target | 38.43 |
| Upside Target | 39.89 |
| Upside Target | 40.92 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 32.18 |
| Downside Intraday Target | 31.34 |
| Upside Intraday Target | 34.46 |
| Upside Intraday Target | 35.9 |
| Upside Intraday Target | 33.62 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 33.02 | 34.63 | 35.06 | 32.78 | 0.263 times |
| 15 Fri Nov 2024 | 34.52 | 35.45 | 36.93 | 33.75 | 0.577 times |
| 08 Fri Nov 2024 | 35.40 | 34.00 | 39.89 | 30.30 | 1.701 times |
| 01 Fri Nov 2024 | 34.24 | 37.45 | 38.43 | 33.79 | 1.299 times |
| 25 Fri Oct 2024 | 36.89 | 40.10 | 40.92 | 36.07 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 33.02 | 35.51 | 39.89 | 30.30 | 0.74 times |
| 31 Thu Oct 2024 | 35.33 | 35.51 | 40.92 | 33.51 | 0.708 times |
| 30 Mon Sep 2024 | 35.40 | 31.65 | 37.69 | 30.04 | 1.024 times |
| 30 Fri Aug 2024 | 31.77 | 25.32 | 33.96 | 19.47 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.