(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Forward Air is 943890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 28.18 | 27.76 | 28.66 | 27.07 | 0.754 times |
| 04 Thu Apr 2024 | 28.01 | 28.05 | 29.30 | 27.50 | 0.914 times |
| 03 Wed Apr 2024 | 27.46 | 27.38 | 28.16 | 27.24 | 0.813 times |
| 02 Tue Apr 2024 | 27.42 | 28.85 | 28.89 | 27.31 | 1.058 times |
| 01 Mon Apr 2024 | 28.93 | 30.94 | 30.95 | 28.44 | 0.926 times |
| 28 Thu Mar 2024 | 31.11 | 30.00 | 31.60 | 29.87 | 1.049 times |
| 27 Wed Mar 2024 | 30.00 | 29.51 | 30.40 | 29.50 | 0.799 times |
| 26 Tue Mar 2024 | 29.15 | 29.47 | 29.88 | 28.50 | 1.184 times |
| 25 Mon Mar 2024 | 28.96 | 29.16 | 29.35 | 28.46 | 0.941 times |
| 22 Fri Mar 2024 | 29.15 | 28.90 | 29.71 | 28.55 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 26.1. Use a stoploss of 28.69 and if the stock hits stoploss, then it can shoot up till 29.88
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 26.35 |
| Downside Target | 27.07 |
| Upside Target | 28.46 |
| Upside Target | 29.53 |
| Upside Target | 30.95 |
| Upside Target | 32.79 |
| Upside Target | 36.30 |
| Upside Target | 36.68 |
| Upside Target | 44.26 |
| Upside Target | 44.70 |
| Upside Target | 61.49 |
| Upside Target | 64.33 |
| Upside Target | 67.20 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 26.52 |
| Downside Intraday Target | 24.85 |
| Upside Intraday Target | 30.4 |
| Upside Intraday Target | 32.61 |
| Upside Intraday Target | 28.73 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 28.18 | 30.94 | 30.95 | 27.07 | 1.124 times |
| 28 Thu Mar 2024 | 31.11 | 29.16 | 31.60 | 28.46 | 0.619 times |
| 22 Fri Mar 2024 | 29.15 | 27.73 | 29.71 | 26.35 | 0.657 times |
| 15 Fri Mar 2024 | 28.01 | 30.21 | 31.04 | 27.60 | 1.316 times |
| 08 Fri Mar 2024 | 30.41 | 32.73 | 32.79 | 29.53 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 28.18 | 30.94 | 30.95 | 27.07 | 0.147 times |
| 28 Thu Mar 2024 | 31.11 | 36.25 | 36.68 | 26.35 | 1.959 times |
| 29 Thu Feb 2024 | 37.13 | 44.26 | 44.70 | 36.30 | 0.925 times |
| 31 Wed Jan 2024 | 44.33 | 62.51 | 64.33 | 44.26 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.