(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Forward Air is 1304830
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 29.51 | 29.94 | 30.20 | 29.17 | 0.587 times |
11 Mon Mar 2024 | 30.04 | 30.21 | 31.04 | 29.63 | 0.59 times |
08 Fri Mar 2024 | 30.41 | 31.64 | 31.71 | 30.20 | 0.479 times |
07 Thu Mar 2024 | 31.30 | 31.01 | 31.96 | 30.54 | 1.573 times |
06 Wed Mar 2024 | 30.75 | 30.47 | 30.94 | 30.12 | 0.873 times |
05 Tue Mar 2024 | 30.26 | 31.28 | 32.16 | 30.12 | 0.772 times |
04 Mon Mar 2024 | 31.78 | 32.73 | 32.79 | 29.53 | 1.673 times |
01 Fri Mar 2024 | 32.04 | 36.25 | 36.68 | 31.80 | 2.087 times |
29 Thu Feb 2024 | 37.13 | 37.01 | 40.77 | 36.30 | 1.133 times |
28 Wed Feb 2024 | 39.15 | 39.61 | 40.02 | 39.08 | 0.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 36.18 as target.
Share price targets for Forward Air (FWRD)
Target Type | Value |
Downside Target | 29.17 |
Upside Target | 31.04 |
Upside Target | 31.80 |
Upside Target | 32.79 |
Upside Target | 36.30 |
Upside Target | 38.57 |
Upside Target | 40.77 |
Upside Target | 43.15 |
Upside Target | 44.26 |
Upside Target | 61.49 |
Upside Target | 62.07 |
Upside Target | 64.33 |
Upside Target | 67.20 |
Upside Target | 68.09 |
Intraday share price targets for Forward Air (FWRD)
Target Type | Value |
Downside Intraday Target | 28.77 |
Downside Intraday Target | 28.04 |
Upside Intraday Target | 30.64 |
Upside Intraday Target | 31.78 |
Upside Intraday Target | 29.91 |
Weekly technical analysis of Forward Air (FWRD)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 29.51 | 30.21 | 31.04 | 29.17 | 0.219 times |
08 Fri Mar 2024 | 30.41 | 32.73 | 32.79 | 29.53 | 1.164 times |
01 Fri Mar 2024 | 32.04 | 40.05 | 40.77 | 31.80 | 1.817 times |
23 Fri Feb 2024 | 40.07 | 39.50 | 41.02 | 38.57 | 0.88 times |
16 Fri Feb 2024 | 39.27 | 41.47 | 43.15 | 39.16 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 29.51 | 36.25 | 36.68 | 29.17 | 0.768 times |
29 Thu Feb 2024 | 37.13 | 44.26 | 44.70 | 36.30 | 0.925 times |
31 Wed Jan 2024 | 44.33 | 62.51 | 64.33 | 44.26 | 2.255 times |
29 Fri Dec 2023 | 62.87 | 63.66 | 67.20 | 61.49 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.