Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of First Us is 2491

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	12.33	12.33	12.33	12.15	0.763 times
09 Thu Oct 2025	12.33	12.33	12.33	12.16	0.401 times
08 Wed Oct 2025	12.33	12.18	12.41	12.18	0.682 times
07 Tue Oct 2025	12.45	12.43	12.45	12.43	0.883 times
06 Mon Oct 2025	12.18	12.19	12.19	12.18	0.602 times
03 Fri Oct 2025	12.18	12.30	12.30	12.18	0.201 times
02 Thu Oct 2025	12.07	12.07	12.07	12.07	0.045 times
01 Wed Oct 2025	12.34	12.19	12.37	12.02	1.244 times
30 Tue Sep 2025	12.02	12.06	12.10	12.02	0.923 times
29 Mon Sep 2025	12.07	12.02	12.07	12.02	0.923 times

My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.6. Use a stoploss of 12.37 and if the stock hits stoploss, then it can shoot up till 12.74

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	11.00
Downside Target	11.59
Downside Target	12.00
Upside Target	12.56
Upside Target	12.73
Upside Target	13.25
Upside Target	13.35
Upside Target	13.42
Upside Target	13.50
Upside Target	13.69

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	12.17
Downside Intraday Target	12.01
Upside Intraday Target	12.47
Upside Intraday Target	12.61
Downside Intraday Target	12.31

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	12.33	12.19	12.45	12.15	0.999 times
03 Fri Oct 2025	12.18	12.02	12.37	12.02	0.259 times
26 Fri Sep 2025	12.39	13.50	13.50	12.00	1.493 times
19 Fri Sep 2025	13.69	12.11	13.69	12.11	1.091 times
12 Fri Sep 2025	12.00	12.24	12.73	11.59	0.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	12.33	12.19	12.45	12.02	0.111 times
30 Tue Sep 2025	12.02	12.23	13.69	11.00	1.631 times
29 Fri Aug 2025	12.45	13.14	13.35	10.30	1.633 times
31 Thu Jul 2025	13.18	12.99	13.42	12.56	1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Us in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.