Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of First Us is 5550

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	12.07	12.07	12.07	12.07	0.02 times
01 Wed Oct 2025	12.34	12.19	12.37	12.02	0.559 times
30 Tue Sep 2025	12.02	12.06	12.10	12.02	0.414 times
29 Mon Sep 2025	12.07	12.02	12.07	12.02	0.414 times
26 Fri Sep 2025	12.39	12.01	12.39	12.00	1.838 times
25 Thu Sep 2025	12.00	12.00	12.10	12.00	2.991 times
24 Wed Sep 2025	12.23	12.51	12.51	12.05	0.216 times
23 Tue Sep 2025	12.28	12.14	12.34	12.01	0.577 times
22 Mon Sep 2025	12.77	13.50	13.50	12.77	0.162 times
19 Fri Sep 2025	13.69	12.31	13.69	12.15	2.793 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.3. Use a stoploss of 12.25 and if the stock hits stoploss, then it can shoot up till 12.69

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	11.00
Downside Target	11.59
Downside Target	12.00
Upside Target	12.56
Upside Target	12.73
Upside Target	13.25
Upside Target	13.35
Upside Target	13.42
Upside Target	13.50
Upside Target	13.69

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	11.94
Downside Intraday Target	11.8
Upside Intraday Target	12.29
Upside Intraday Target	12.5
Upside Intraday Target	12.15

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	12.07	12.02	12.37	12.02	0.243 times
26 Fri Sep 2025	12.39	13.50	13.50	12.00	1.493 times
19 Fri Sep 2025	13.69	12.11	13.69	12.11	1.091 times
12 Fri Sep 2025	12.00	12.24	12.73	11.59	0.642 times
05 Fri Sep 2025	12.01	12.23	12.23	11.00	3.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	12.07	12.19	12.37	12.02	0.03 times
30 Tue Sep 2025	12.02	12.23	13.69	11.00	1.631 times
29 Fri Aug 2025	12.45	13.14	13.35	10.30	1.633 times
31 Thu Jul 2025	13.18	12.99	13.42	12.56	1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Us in short term and the sell signal is strong.

First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.