(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
10 day averaged volume of First Us is 2700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 12.74 | 12.57 | 12.74 | 12.57 | 0.185 times |
| 10 Thu Jul 2025 | 13.00 | 13.01 | 13.01 | 12.56 | 1.037 times |
| 09 Wed Jul 2025 | 13.00 | 13.00 | 13.23 | 12.94 | 0.519 times |
| 08 Tue Jul 2025 | 12.85 | 12.99 | 12.99 | 12.85 | 1.037 times |
| 07 Mon Jul 2025 | 12.65 | 12.56 | 12.96 | 12.56 | 0.667 times |
| 03 Thu Jul 2025 | 12.56 | 12.95 | 12.95 | 12.56 | 0.259 times |
| 02 Wed Jul 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0.148 times |
| 01 Tue Jul 2025 | 12.75 | 12.99 | 12.99 | 12.75 | 1 times |
| 30 Mon Jun 2025 | 12.90 | 12.95 | 12.95 | 12.53 | 1.296 times |
| 27 Fri Jun 2025 | 12.99 | 12.73 | 12.99 | 12.55 | 2.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 12.4. Use a stoploss of 12.85 and if the stock hits stoploss, then it can shoot up till 13.07
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 12.30 |
| Upside Target | 13.23 |
| Upside Target | 13.24 |
| Upside Target | 13.25 |
| Upside Target | 13.30 |
| Upside Target | 13.50 |
| Upside Target | 13.95 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 12.46 |
| Downside Intraday Target | 12.17 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 13.51 |
| Upside Intraday Target | 12.84 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 12.74 | 12.56 | 13.23 | 12.56 | 1.274 times |
| 03 Thu Jul 2025 | 12.56 | 12.95 | 12.99 | 12.53 | 0.497 times |
| 27 Fri Jun 2025 | 12.99 | 13.17 | 13.25 | 12.55 | 2.41 times |
| 20 Fri Jun 2025 | 12.74 | 12.87 | 13.24 | 12.57 | 1.196 times |
| 12 Thu Jun 2025 | 12.52 | 12.75 | 12.75 | 12.52 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 12.74 | 12.99 | 13.23 | 12.56 | 0.364 times |
| 30 Mon Jun 2025 | 12.90 | 12.50 | 13.25 | 12.50 | 0.774 times |
| 30 Fri May 2025 | 12.56 | 12.57 | 13.25 | 12.50 | 0.177 times |
| 30 Wed Apr 2025 | 12.50 | 13.50 | 13.50 | 12.30 | 1.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.