Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

10 day averaged volume of First Us is 1661

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	12.44	12.44	12.44	12.44	0.301 times
10 Fri Oct 2025	12.33	12.33	12.33	12.15	1.144 times
09 Thu Oct 2025	12.33	12.33	12.33	12.16	0.602 times
08 Wed Oct 2025	12.33	12.18	12.41	12.18	1.023 times
07 Tue Oct 2025	12.45	12.43	12.45	12.43	1.325 times
06 Mon Oct 2025	12.18	12.19	12.19	12.18	0.903 times
03 Fri Oct 2025	12.18	12.30	12.30	12.18	0.301 times
02 Thu Oct 2025	12.07	12.07	12.07	12.07	0.067 times
01 Wed Oct 2025	12.34	12.19	12.37	12.02	1.866 times
30 Tue Sep 2025	12.02	12.06	12.10	12.02	1.385 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13.2. Use a stoploss of 12.39 and if this stock hits its stoploss, then it can fall down till 12.02

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	11.00
Downside Target	12.00
Upside Target	12.50
Upside Target	12.56
Upside Target	13.25
Upside Target	13.35
Upside Target	13.42
Upside Target	13.50
Upside Target	13.69

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	12.44
Downside Intraday Target	12.44
Downside Intraday Target	12.44
Downside Intraday Target	12.44
Downside Intraday Target	12.44

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	12.44	12.44	12.44	12.44	0.06 times
10 Fri Oct 2025	12.33	12.19	12.45	12.15	0.999 times
03 Fri Oct 2025	12.18	12.02	12.37	12.02	0.259 times
26 Fri Sep 2025	12.39	13.50	13.50	12.00	1.493 times
19 Fri Sep 2025	13.69	12.11	13.69	12.11	1.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	12.44	12.19	12.45	12.02	0.115 times
30 Tue Sep 2025	12.02	12.23	13.69	11.00	1.631 times
29 Fri Aug 2025	12.45	13.14	13.35	10.30	1.633 times
31 Thu Jul 2025	13.18	12.99	13.42	12.56	1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Us in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.