(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of First Us is 5541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 12.18 | 12.30 | 12.30 | 12.18 | 0.09 times |
| 02 Thu Oct 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.02 times |
| 01 Wed Oct 2025 | 12.34 | 12.19 | 12.37 | 12.02 | 0.559 times |
| 30 Tue Sep 2025 | 12.02 | 12.06 | 12.10 | 12.02 | 0.415 times |
| 29 Mon Sep 2025 | 12.07 | 12.02 | 12.07 | 12.02 | 0.415 times |
| 26 Fri Sep 2025 | 12.39 | 12.01 | 12.39 | 12.00 | 1.841 times |
| 25 Thu Sep 2025 | 12.00 | 12.00 | 12.10 | 12.00 | 2.996 times |
| 24 Wed Sep 2025 | 12.23 | 12.51 | 12.51 | 12.05 | 0.217 times |
| 23 Tue Sep 2025 | 12.28 | 12.14 | 12.34 | 12.01 | 0.578 times |
| 22 Mon Sep 2025 | 12.77 | 13.50 | 13.50 | 12.77 | 0.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.3. Use a stoploss of 12.26 and if the stock hits stoploss, then it can shoot up till 12.7
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 10.30 |
| Downside Target | 11.00 |
| Downside Target | 11.59 |
| Downside Target | 12.00 |
| Upside Target | 12.56 |
| Upside Target | 12.73 |
| Upside Target | 13.25 |
| Upside Target | 13.35 |
| Upside Target | 13.42 |
| Upside Target | 13.50 |
| Upside Target | 13.69 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 12.01 |
| Downside Intraday Target | 11.84 |
| Upside Intraday Target | 12.36 |
| Upside Intraday Target | 12.54 |
| Upside Intraday Target | 12.19 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 12.18 | 12.02 | 12.37 | 12.02 | 0.259 times |
| 26 Fri Sep 2025 | 12.39 | 13.50 | 13.50 | 12.00 | 1.493 times |
| 19 Fri Sep 2025 | 13.69 | 12.11 | 13.69 | 12.11 | 1.091 times |
| 12 Fri Sep 2025 | 12.00 | 12.24 | 12.73 | 11.59 | 0.642 times |
| 05 Fri Sep 2025 | 12.01 | 12.23 | 12.23 | 11.00 | 3.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 12.18 | 12.19 | 12.37 | 12.02 | 0.034 times |
| 30 Tue Sep 2025 | 12.02 | 12.23 | 13.69 | 11.00 | 1.631 times |
| 29 Fri Aug 2025 | 12.45 | 13.14 | 13.35 | 10.30 | 1.633 times |
| 31 Thu Jul 2025 | 13.18 | 12.99 | 13.42 | 12.56 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.