Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of First Us is 4460

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	12.23	12.51	12.51	12.05	0.269 times
23 Tue Sep 2025	12.28	12.14	12.34	12.01	0.717 times
22 Mon Sep 2025	12.77	13.50	13.50	12.77	0.202 times
19 Fri Sep 2025	13.69	12.31	13.69	12.15	3.475 times
18 Thu Sep 2025	12.68	12.68	12.68	12.68	0.045 times
17 Wed Sep 2025	12.70	12.70	12.70	12.70	0.224 times
16 Tue Sep 2025	12.22	13.53	13.53	12.22	0.673 times
15 Mon Sep 2025	12.11	12.11	12.11	12.11	0.404 times
12 Fri Sep 2025	12.00	11.59	12.12	11.59	3.453 times
11 Thu Sep 2025	11.71	12.22	12.22	11.68	0.448 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 13.6. Use a stoploss of 12.06 and if this stock hits its stoploss, then it can fall down till 11.38

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	11.00
Downside Target	11.59
Downside Target	12.01
Upside Target	12.73
Upside Target	13.25
Upside Target	13.35
Upside Target	13.42
Upside Target	13.50
Upside Target	13.69

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	11.66
Downside Intraday Target	11.09
Upside Intraday Target	13.15
Upside Intraday Target	14.07
Upside Intraday Target	12.58

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	12.23	13.50	13.50	12.01	0.247 times
19 Fri Sep 2025	13.69	12.11	13.69	12.11	1.091 times
12 Fri Sep 2025	12.00	12.24	12.73	11.59	0.642 times
05 Fri Sep 2025	12.01	12.23	12.23	11.00	3.79 times
29 Fri Aug 2025	12.45	11.09	12.45	11.09	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	12.23	12.23	13.69	11.00	1.159 times
29 Fri Aug 2025	12.45	13.14	13.35	10.30	1.633 times
31 Thu Jul 2025	13.18	12.99	13.42	12.56	1.133 times
30 Mon Jun 2025	12.90	12.50	13.25	12.50	0.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Us in short term and the buy signal is strong.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Us in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.