Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Fs Bancorp is 14579

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	40.78	40.56	41.01	40.40	1.379 times
03 Fri Jan 2025	40.69	39.00	40.69	39.00	0.375 times
02 Thu Jan 2025	40.15	41.22	41.22	39.37	1.246 times
31 Tue Dec 2024	41.06	41.20	41.43	37.47	0.684 times
30 Mon Dec 2024	41.15	40.66	42.67	40.60	0.461 times
27 Fri Dec 2024	41.02	42.00	43.22	40.88	1.357 times
26 Thu Dec 2024	41.94	42.10	43.17	41.94	0.363 times
24 Tue Dec 2024	41.92	42.29	42.29	41.29	0.455 times
23 Mon Dec 2024	41.74	42.15	43.00	41.36	0.971 times
20 Fri Dec 2024	42.39	40.89	42.70	40.00	3.393 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 43.09 as target.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.47
Downside Target	39.00
Upside Target	42.67
Upside Target	43.22
Upside Target	44.37
Upside Target	46.19
Upside Target	46.20
Upside Target	46.27
Upside Target	47.01
Upside Target	49.15

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	40.45
Downside Intraday Target	40.12
Upside Intraday Target	41.06
Upside Intraday Target	41.34
Downside Intraday Target	40.73

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	40.78	40.56	41.01	40.40	0.498 times
03 Fri Jan 2025	40.69	40.66	42.67	37.47	0.88 times
27 Fri Dec 2024	41.02	42.15	43.22	40.88	0.454 times
20 Fri Dec 2024	42.39	45.17	46.20	40.00	1.84 times
13 Fri Dec 2024	45.59	45.16	46.19	44.37	4.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	40.78	41.22	41.22	39.00	0.2 times
31 Tue Dec 2024	41.06	45.16	46.20	37.47	0.605 times
26 Tue Nov 2024	47.40	43.51	49.15	41.94	1.219 times
31 Thu Oct 2024	43.76	44.11	46.27	39.54	0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.