(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Fs Bancorp is 15615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 41.15 | 40.66 | 42.67 | 40.60 | 0.431 times |
| 27 Fri Dec 2024 | 41.02 | 42.00 | 43.22 | 40.88 | 1.267 times |
| 26 Thu Dec 2024 | 41.94 | 42.10 | 43.17 | 41.94 | 0.339 times |
| 24 Tue Dec 2024 | 41.92 | 42.29 | 42.29 | 41.29 | 0.425 times |
| 23 Mon Dec 2024 | 41.74 | 42.15 | 43.00 | 41.36 | 0.906 times |
| 20 Fri Dec 2024 | 42.39 | 40.89 | 42.70 | 40.00 | 3.168 times |
| 19 Thu Dec 2024 | 41.32 | 42.08 | 42.84 | 41.32 | 0.649 times |
| 18 Wed Dec 2024 | 41.70 | 45.25 | 46.20 | 41.70 | 1.08 times |
| 17 Tue Dec 2024 | 45.06 | 45.46 | 45.68 | 45.00 | 0.93 times |
| 16 Mon Dec 2024 | 45.40 | 45.17 | 46.00 | 44.76 | 0.636 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 42 as stoploss and 44.35 as target.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.54 |
| Upside Target | 44.37 |
| Upside Target | 45.62 |
| Upside Target | 46.19 |
| Upside Target | 46.20 |
| Upside Target | 46.27 |
| Upside Target | 46.60 |
| Upside Target | 47.01 |
| Upside Target | 47.76 |
| Upside Target | 49.15 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 40.28 |
| Downside Intraday Target | 39.4 |
| Upside Intraday Target | 42.35 |
| Upside Intraday Target | 43.54 |
| Upside Intraday Target | 41.47 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 41.15 | 40.66 | 42.67 | 40.60 | 0.147 times |
| 27 Fri Dec 2024 | 41.02 | 42.15 | 43.22 | 40.88 | 0.454 times |
| 20 Fri Dec 2024 | 42.39 | 45.17 | 46.20 | 40.00 | 1.84 times |
| 13 Fri Dec 2024 | 45.59 | 45.16 | 46.19 | 44.37 | 4.093 times |
| 26 Tue Nov 2024 | 47.40 | 47.11 | 47.76 | 46.60 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 41.15 | 45.16 | 46.20 | 40.00 | 0.577 times |
| 26 Tue Nov 2024 | 47.40 | 43.51 | 49.15 | 41.94 | 1.219 times |
| 31 Thu Oct 2024 | 43.76 | 44.11 | 46.27 | 39.54 | 0.658 times |
| 30 Mon Sep 2024 | 44.49 | 43.29 | 47.01 | 41.26 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.