(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Fs Bancorp is 15069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 41.94 | 42.10 | 43.17 | 41.94 | 0.351 times |
| 24 Tue Dec 2024 | 41.92 | 42.29 | 42.29 | 41.29 | 0.44 times |
| 23 Mon Dec 2024 | 41.74 | 42.15 | 43.00 | 41.36 | 0.939 times |
| 20 Fri Dec 2024 | 42.39 | 40.89 | 42.70 | 40.00 | 3.283 times |
| 19 Thu Dec 2024 | 41.32 | 42.08 | 42.84 | 41.32 | 0.672 times |
| 18 Wed Dec 2024 | 41.70 | 45.25 | 46.20 | 41.70 | 1.119 times |
| 17 Tue Dec 2024 | 45.06 | 45.46 | 45.68 | 45.00 | 0.964 times |
| 16 Mon Dec 2024 | 45.40 | 45.17 | 46.00 | 44.76 | 0.659 times |
| 13 Fri Dec 2024 | 45.59 | 44.69 | 45.65 | 44.37 | 0.623 times |
| 12 Thu Dec 2024 | 45.21 | 45.77 | 45.77 | 45.17 | 0.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 44.82 as target.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.54 |
| Downside Target | 41.26 |
| Upside Target | 43.17 |
| Upside Target | 44.37 |
| Upside Target | 45.62 |
| Upside Target | 46.27 |
| Upside Target | 46.60 |
| Upside Target | 47.01 |
| Upside Target | 47.76 |
| Upside Target | 47.95 |
| Upside Target | 49.15 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 41.1 |
| Downside Intraday Target | 40.25 |
| Upside Intraday Target | 42.98 |
| Upside Intraday Target | 44.01 |
| Upside Intraday Target | 42.13 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 41.94 | 42.15 | 43.17 | 41.29 | 0.258 times |
| 20 Fri Dec 2024 | 42.39 | 45.17 | 46.20 | 40.00 | 1.84 times |
| 13 Fri Dec 2024 | 45.59 | 45.16 | 46.19 | 44.37 | 4.093 times |
| 26 Tue Nov 2024 | 47.40 | 47.11 | 47.76 | 46.60 | 0.423 times |
| 26 Tue Nov 2024 | 47.40 | 47.35 | 47.95 | 46.60 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 41.94 | 45.16 | 46.20 | 40.00 | 0.504 times |
| 26 Tue Nov 2024 | 47.40 | 43.51 | 49.15 | 41.94 | 1.219 times |
| 31 Thu Oct 2024 | 43.76 | 44.11 | 46.27 | 39.54 | 0.658 times |
| 30 Mon Sep 2024 | 44.49 | 43.29 | 47.01 | 41.26 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.